FUNDO DE INVESTIMENTO IMOBILIARIO BTG PACTUAL SHOPPINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.25 BRL | -1.30% |
|
-4.36% | -2.86% |
| 1 week | -4.36% | ||
| Current month | -4.36% |
Quotes 5-day view
End-of-day quote Sao Paulo| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 95.96 R$ | 93.9 R$ | 93.26 R$ | 94.48 R$ | 93.25 R$ |
| Volume | 4 438 | 7 520 | 8 630 | 3 800 | 7 998 |
| Change | -1.58% | -2.15% | -0.68% | +1.31% | -1.30% |
| Opening | 97.49 | 95.96 | 93.65 | 94.71 | 94.49 |
| High | 97.49 | 95.96 | 95.19 | 95.50 | 95.04 |
| Low | 94.15 | 93.57 | 93.26 | 93.27 | 92.51 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.36% | ||
| Current month | -4.36% | ||
| 1 month | -6.86% | ||
| 3 months | -0.48% | ||
| 6 months | -1.84% | ||
| Current year | -2.86% | ||
| 1 year | +64.72% | ||
| 3 years | +7.18% |
Volumes
marketsDaily volume
7 998
Avg. Volume 20 sessions
10 396
Avg. Volume 20 sessions BRL
969 427.00
Avg. Volume 20 sessions USD
182 890.16
Record volume 1
306 144
Record volume 2
201 774
Record volume 3
129 370
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
131 722 926
Capitalization (USD)
131 722 926
Highs and lows
1 week
92.51
97.49
1 month
92.51100.60
Current year
89.00105.00
1 year
55.77105.00
3 years
51.00105.00
5 years
51.00130.00
10 years
51.00130.00
Indicators
Moving average 5 days
94.17
Moving average 20 days
96.32
Moving average 50 days
98.35
Moving average 100 days
95.99
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
37.96
RSI 14 days
39.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +52.12% | ||
| 2022 | -14.80% | ||
| 2021 | -25.17% | ||
| 2020 | -16.71% | ||
| 2019 | +6.12% |
- Stock Market
- Equities
- BPML11 Stock
- Quotes Fundo De Investimento Imobiliario BTG Pactual Shoppings
