FUNDO DE INVESTIMENTO IMOBILIÁRIO RIO BRAVO RENDA CORPORATIVA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 BRL | -0.21% |
|
-1.14% | -4.35% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.78 R$ | 154.77 R$ | 153.85 R$ | 154.32 R$ | 154 R$ |
| Volume | 6 999 | 3 732 | 2 598 | 2 874 | 7 501 |
| Change | +0.30% | -0.65% | -0.59% | +0.31% | -0.21% |
| Opening | 155.30 | 155.78 | 154.77 | 153.85 | 154.31 |
| High | 158.00 | 155.89 | 154.77 | 155.34 | 157.70 |
| Low | 155.30 | 154.18 | 152.52 | 153.45 | 153.72 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.14% | ||
| 1 month | -3.26% | ||
| 3 months | -3.93% | ||
| 6 months | +3.37% | ||
| Current year | -4.35% | ||
| 1 year | +13.56% | ||
| 3 years | +7.39% |
Volumes
marketsDaily volume
7 501
Avg. Volume 20 sessions
3 635
Avg. Volume 20 sessions BRL
559 790.00
Avg. Volume 20 sessions USD
106 768.75
Record volume 1
97 173
Record volume 2
89 416
Record volume 3
83 440
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
568 531 170
Capitalization (USD)
108 435 950
Net sales (BRL)
66 795 000
Net sales (USD)
12 739 810
Highs and lows
1 week
152.52
157.70
1 month
152.52162.47
Current year
152.52165.44
1 year
127.76168.00
3 years
105.01168.00
5 years
105.01299.97
10 years
105.01299.97
Indicators
Moving average 5 days
154.54
Moving average 20 days
156.73
Moving average 50 days
158.17
Moving average 100 days
159.57
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
34.45
RSI 14 days
38.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +26.67% | ||
| 2022 | -8.56% | ||
| 2021 | -16.37% | ||
| 2020 | -38.45% | ||
| 2019 | +42.86% |
- Stock Market
- Equities
- RCRB11 Stock
- Quotes Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
