FUNDO DE INVESTIMENTO IMOBILIARIO - FII UBS OFFICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 BRL | +0.13% |
|
-0.40% | -21.64% |
| 1 week | -0.40% | ||
| Current month | -0.93% |
Quotes 5-day view
End-of-day quote Sao Paulo| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.21 R$ | 37.2 R$ | 37.1 R$ | 37.2 R$ | 37.25 R$ |
| Volume | 11 538 | 24 278 | 7 527 | 5 210 | 10 731 |
| Change | -0.51% | -0.03% | -0.27% | +0.27% | +0.13% |
| Opening | 37.40 | 37.35 | 37.20 | 37.05 | 37.18 |
| High | 37.43 | 37.40 | 37.30 | 37.35 | 37.30 |
| Low | 37.20 | 37.10 | 37.01 | 37.05 | 37.01 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.40% | ||
| Current month | -0.93% | ||
| 1 month | -2.33% | ||
| 3 months | -13.51% | ||
| 6 months | -13.37% | ||
| Current year | -21.64% | ||
| 1 year | -34.53% | ||
| 3 years | -53.33% | ||
| 5 years | -62.75% |
Volumes
marketsDaily volume
10 731
Avg. Volume 20 sessions
11 150
Avg. Volume 20 sessions BRL
415 337.50
Avg. Volume 20 sessions USD
80 424.71
Record volume 1
106 717
Record volume 2
85 172
Record volume 3
85 018
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
61 494 264
Capitalization (USD)
61 494 264
Highs and lows
1 week
37.01
37.40
1 month
37.0138.65
Current year
37.0148.60
1 year
37.0157.24
3 years
37.0182.75
5 years
37.01129.92
10 years
37.01129.92
Indicators
Moving average 5 days
37.19
Moving average 20 days
37.60
Moving average 50 days
39.56
Moving average 100 days
41.82
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
30.84
RSI 14 days
27.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | -11.78% | ||
| 2022 | -26.69% | ||
| 2021 | -24.37% | ||
| 2020 | -18.91% | ||
| 2019 | +19.27% |
- Stock Market
- Equities
- RECT11 Stock
- Quotes Fundo De Investimento Imobiliario - FII UBS Office
