FULUM GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | -11.92% |
|
-10.53% | -26.09% |
| 2023 | Fulum Group's Profit Drop in Fiscal H1 | MT |
| 2023 | Fulum Group Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.193 $ | 0.193 $ | 0.193 $ | 0.17 $ |
| Volume | 0 | 200 000 | 0 | 200 000 |
| Change | 0.00% | 0.00% | 0.00% | -11.92% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.19 | 0.19 | 0.19 | 0.17 |
Performance
| 1 day | -11.92% | ||
| 1 week | -10.53% | ||
| Current month | -15.00% | ||
| 1 month | -16.67% | ||
| 3 months | -5.56% | ||
| 6 months | -29.17% | ||
| Current year | -26.09% | ||
| 1 year | -14.57% | ||
| 3 years | -37.04% | ||
| 5 years | -66.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
39 571
Daily volume ratio
5.05
Avg. Volume 20 sessions HKD
6 727.07
Avg. Volume 20 sessions USD
860.99
Record volume 1
88 452 000
Record volume 2
82 874 000
Record volume 3
40 684 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
220 979 678
Capitalization (USD)
28 282 968
Net sales (HKD)
1 643 276 000
Net sales (USD)
210 321 252
Number of employees
1 997
Sales / Employee (HKD)
822 872
Sales / Employee (USD)
105 319
Free-Float
25 %
Free-Float capitalization (HKD)
55 244 919
Free-Float capitalization (USD)
7 070 742
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.19
1 month
0.170.20
Current year
0.170.23
1 year
0.170.25
3 years
0.110.30
5 years
0.110.55
10 years
0.111.65
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
30.50
RSI 14 days
37.30
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.92% | -10.53% | -26.09% | -14.57% | 28.28M | ||
| +3.82% | +7.66% | +18.47% | -10.51% | 8.76B | ||
| +0.51% | +6.98% | +36.22% | +61.99% | 2.62B | ||
| +6.34% | +2.74% | +4.87% | -7.94% | 2.25B | ||
| +2.36% | +3.56% | -13.29% | -21.93% | 2.03B | ||
| +4.41% | +11.82% | +7.54% | +18.47% | 1.92B | ||
| +2.47% | +2.90% | +11.01% | +37.38% | 1.76B | ||
| +1.03% | +0.09% | -1.10% | +7.98% | 1.46B | ||
| +0.92% | -2.19% | -13.40% | -20.36% | 945M | ||
| -0.85% | -2.68% | -6.28% | +12.50% | 789M | ||
| +3.68% | +0.81% | -20.04% | -28.07% | 694M | ||
| +2.34% | +3.15% | +1.08% | -3.11% | 552M | ||
| +0.87% | -0.95% | -10.98% | -13.43% | 441M | ||
| -0.78% | -3.64% | -6.05% | -0.04% | 435M | ||
| -1.39% | -2.20% | -3.57% | -5.10% | 377M | ||
| +0.99% | -0.36% | +2.01% | +10.14% | 297M | ||
| Average | +0.92% | +0.83% | -1.22% | +1.46% | ||
| Weighted average by Cap. | +2.83% | +4.77% | +9.19% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192b22cfd6bba8300d51.07Fe4vF6Db4NsPN0rbE6pB1hov9G4IRQ-CR4rNxaNBA.uOg1uMQCdPFo4Zwj5-ZT4VMP8qopiP5mi1NI670Ic0W9yBDViTZ5zmSJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:04 pm | 0.17 | 172,000 | 200,000 |
| 01:19:52 pm | 0.174 | 6,000 | 28,000 |
| 01:17:26 pm | 0.175 | 2,000 | 22,000 |
| 01:17:26 pm | 0.176 | 2,000 | 20,000 |
| 01:17:26 pm | 0.177 | 2,000 | 18,000 |
| 01:17:26 pm | 0.178 | 4,000 | 16,000 |
| 01:17:26 pm | 0.179 | 2,000 | 12,000 |
| 01:13:27 pm | 0.18 | 2,000 | 10,000 |
| 01:13:27 pm | 0.18 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -3.36% | ||
| 2022 | -10.19% | ||
| 2021 | +42.47% | ||
| 2020 | -32.36% | ||
| 2019 | -44.44% | ||
| 2018 | -53.30% | ||
| 2017 | -9.40% | ||
| 2016 | -8.59% | ||
| 2015 | +14.29% | ||
| 2014 | -14.50% |
- Stock Market
- Equities
- 1443 Stock
- Quotes Fulum Group Holdings Limited