FULLTECH FIBER GLASS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | +0.26% |
|
-2.28% | +23.00% |
| 18/03 | Fulltech Fiber Glass Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Fulltech Fiber Glass Corp. Reports Impairment on Assets for the Fourth Quarter of 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.15 NT$ | 19.4 NT$ | 19.55 NT$ | 19.2 NT$ | 19.25 NT$ |
| Volume | 38 629 020 | 15 846 090 | 15 915 240 | 30 216 620 | 10 814 550 |
| Change | -2.79% | +1.31% | +0.77% | -1.79% | +0.26% |
| Opening | 20.05 | 19.35 | 19.60 | 19.75 | 19.30 |
| High | 20.25 | 19.55 | 19.80 | 20.15 | 19.55 |
| Low | 19.15 | 18.80 | 19.25 | 19.15 | 19.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.28% | ||
| Current month | +5.77% | ||
| 1 month | +4.05% | ||
| 3 months | +22.61% | ||
| 6 months | +14.24% | ||
| Current year | +23.00% | ||
| 1 year | +66.40% | ||
| 3 years | +46.02% | ||
| 5 years | +34.83% | ||
| 10 years | +68.81% |
Volumes
marketsDaily volume
10 814 550
Avg. Volume 20 sessions
15 991 238
Avg. Volume 20 sessions TWD
307 831 331.50
Avg. Volume 20 sessions USD
9 600 335.74
Record volume 1
1 730 369 864
Record volume 2
981 863 816
Record volume 3
909 948 528
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
8 733 843 204
Capitalization (USD)
272 382 368
Net sales (TWD)
3 199 921 000
Net sales (USD)
99 795 936
Free-Float
79.18 %
Free-Float capitalization (TWD)
6 782 418 889
Free-Float capitalization (USD)
211 523 298
Average Daily Capital Traded
3.52%
Highs and lows
1 week
18.80
20.15
1 month
16.9020.25
Current year
14.0023.45
1 year
11.5723.45
3 years
10.7823.45
5 years
7.4723.45
10 years
7.4724.22
Indicators
Moving average 5 days
19.31
Moving average 20 days
18.39
Moving average 50 days
18.47
Moving average 100 days
17.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
57.95
RSI 14 days
56.35
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.28% | +23.00% | +66.40% | 27Cr | ||
| -1.21% | -2.16% | -26.40% | - | 214.81Cr | ||
| +0.24% | +1.85% | -18.71% | -34.10% | 213.1Cr | ||
| -0.18% | +1.07% | +1.80% | -13.44% | 189.53Cr | ||
| -0.78% | +0.48% | -5.09% | -22.11% | 125.22Cr | ||
| -0.77% | +0.98% | +21.41% | -21.82% | 77Cr | ||
| +0.33% | -0.11% | +57.24% | +62.64% | 71Cr | ||
| -2.55% | -6.53% | -25.57% | +14.23% | 61Cr | ||
| +0.82% | +2.71% | -3.14% | -4.27% | 56Cr | ||
| -0.53% | -3.43% | -22.13% | -44.97% | 51Cr | ||
| -0.34% | -1.02% | -20.33% | +18.37% | 47Cr | ||
| 0.00% | +1.02% | -10.00% | -16.03% | 42Cr | ||
| -1.36% | -2.31% | -8.27% | -5.56% | 32Cr | ||
| +2.50% | 0.00% | +24.24% | -19.61% | 19Cr | ||
| +0.54% | -0.54% | -15.53% | -26.73% | 15Cr | ||
| +0.73% | -4.38% | +29.03% | -54.24% | 13Cr | ||
| Average | +0.18% | -1.92% | +0.10% | -6.75% | ||
| Weighted average by Cap. | -0.34% | -2.08% | -6.00% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | +37.02% | ||
| 2022 | -30.84% | ||
| 2021 | +18.84% | ||
| 2020 | +12.74% | ||
| 2019 | -15.62% | ||
| 2018 | -31.87% | ||
| 2017 | +71.05% | ||
| 2016 | +21.46% | ||
| 2015 | -4.37% | ||
| 2014 | -1.29% | ||
| 2013 | -13.11% | ||
| 2012 | -11.00% | ||
| 2011 | -48.84% | ||
| 2010 | +62.50% | ||
| 2009 | +268.00% | ||
| 2008 | -78.84% | ||
| 2007 | -6.91% | ||
| 2006 | -8.11% | ||
| 2005 | +92.08% | ||
| 2004 | -15.22% |
- Stock Market
- Equities
- 1815 Stock
- Quotes Fulltech Fiber Glass Corp.