End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.45 CNY | +3.86% | +1.74% | -39.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 19.73 ¥ | 19.52 ¥ | 19.83 ¥ | 19.69 ¥ | 20.45 ¥ |
Volume | 2 086 086 | 1 513 040 | 1 097 666 | 995 560 | 2 220 400 |
Change | -1.84% | -1.06% | +1.59% | -0.71% | +3.86% |
Opening | 20.10 | 19.51 | 19.52 | 19.71 | 19.55 |
High | 20.25 | 19.82 | 19.94 | 20.04 | 20.60 |
Low | 19.19 | 19.26 | 19.43 | 19.36 | 19.55 |
Performance
1 day | +3.86% | ||
1 week | +1.74% | ||
1 month | -1.92% | ||
3 months | -20.34% | ||
6 months | -32.51% | ||
Current year | -39.16% | ||
1 year | -11.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | +1.74% | -39.16% | -11.16% | 273M | ||
+1.92% | +3.80% | +19.73% | +19.14% | 5.33B | ||
-.--% | -2.10% | +6.57% | +77.62% | 4.17B | ||
-0.46% | -1.91% | +51.12% | - | 1.64B | ||
-1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
+1.71% | +6.43% | +49.19% | +56.11% | 1.44B | ||
-3.33% | -1.61% | +12.34% | +161.80% | 1.13B | ||
-1.73% | -4.49% | +127.00% | +97.97% | 904M | ||
+2.04% | +2.35% | +1.32% | +5.15% | 654M | ||
+5.65% | -9.86% | -1.03% | - | 599M | ||
+3.89% | +0.44% | +93.39% | +205.90% | 555M | ||
+1.72% | +9.81% | +27.38% | +189.11% | 545M | ||
-.--% | -.--% | +46.50% | +65.58% | 412M | ||
+3.34% | +1.49% | -23.42% | -6.34% | 357M | ||
+4.80% | +2.49% | +96.00% | +150.76% | 332M | ||
+0.82% | +0.41% | +7.42% | +15.49% | 289M | ||
Average | +1.39% | +0.13% | +29.47% | +73.77% | ||
Weighted average by Cap. | +0.78% | +0.58% | +25.53% | +60.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.16% | ||
2023 | +67.35% | ||
2022 | -26.13% | ||
2021 | -32.93% |
- Stock Market
- Equities
- 301067 Stock
- Quotes Fullink Technology Co.,Ltd