Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 CAD | -.--% | -20.00% | -58.62% |
02/04 | Full Circle Lithium Secures Second Client For Future Production Of Lithium | MT |
27/03 | Full Circle Lithium Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.27 $ | 0.24 $ | 0.24 $ | 0.24 $ |
Volume | 15 000 | 35 101 | 10 339 | 40 740 |
Change | -3.57% | -11.11% | -.--% | -.--% |
Opening | 0.30 | 0.30 | 0.23 | 0.25 |
High | 0.30 | 0.30 | 0.26 | 0.25 |
Low | 0.27 | 0.24 | 0.23 | 0.24 |
Performance
1 week | -20.00% | ||
1 month | -41.46% | ||
3 months | -48.94% | ||
6 months | -60.66% | ||
Current year | -58.62% | ||
1 year | -67.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -20.00% | -58.62% | -67.57% | 1.2Cr | ||
+1.68% | -0.69% | +10.08% | +20.25% | 4.24TCr | ||
+1.04% | +1.06% | -6.13% | -12.43% | 1.18TCr | ||
+1.35% | +0.84% | +17.70% | +11.57% | 584.51Cr | ||
+4.60% | -0.15% | +4.06% | +22.35% | 478.49Cr | ||
-.--% | +0.36% | +3.72% | +7.31% | 412.98Cr | ||
-.--% | -.--% | -7.06% | -22.36% | 225.19Cr | ||
+1.18% | +5.39% | +13.91% | +2.39% | 222.24Cr | ||
+6.25% | +7.41% | -0.20% | +4.67% | 162.56Cr | ||
-0.90% | -2.37% | -6.25% | -5.44% | 143.15Cr | ||
-2.09% | +2.18% | -6.17% | -38.21% | 139.33Cr | ||
-.--% | +0.44% | +2.11% | -5.85% | 142.21Cr | ||
-3.20% | -4.81% | -7.84% | - | 110.3Cr | ||
-2.61% | -4.74% | +11.06% | +3.16% | 107.05Cr | ||
-0.75% | -1.31% | -3.65% | -1.12% | 97Cr | ||
-0.21% | +0.42% | -3.61% | -24.13% | 98Cr | ||
Average | +0.40% | -1.30% | -2.31% | -7.03% | ||
Weighted average by Cap. | +1.37% | -0.11% | +5.85% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:16:44 am | 0.24 | 5,000 | 40,500 |
11:21:20 pm | 0.24 | 4,000 | 35,500 |
09:34:47 pm | 0.25 | 500 | 31,500 |
09:34:47 pm | 0.25 | 7,500 | 31,000 |
09:34:43 pm | 0.25 | 13,500 | 23,500 |
09:34:43 pm | 0.25 | 500 | 10,000 |
Monthly variations
Annual change
2024 | -58.62% | ||
2023 | -17.14% |
- Stock Market
- Equities
- FCLI Stock
- Quotes Full Circle Lithium Corp.