FUKUVI CHEMICAL INDUSTRY CO.,LTD. Quotes Fukuvi Chemical Industry Co.,Ltd.
Equities
7871
JP3806720003
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | -0.57% |
|
0.00% | +6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 875 ¥ | 875 ¥ | 879 ¥ | 880 ¥ | 875 ¥ |
| Volume | 2 200 | 1 500 | 1 700 | 700 | 4 200 |
| Change | +∞% | 0.00% | +0.46% | +0.11% | -0.57% |
| Opening | 882.00 | 878.00 | 876.00 | 880.00 | 880 |
| High | 882.00 | 878.00 | 879.00 | 880.00 | 880 |
| Low | 873.00 | 875.00 | 873.00 | 880.00 | 872 |
Performance
| 1 day | -0.57% | ||
| Current month | -0.46% | ||
| 1 month | -2.34% | ||
| 3 months | -4.89% | ||
| 6 months | +16.82% | ||
| Current year | +6.71% | ||
| 1 year | +40.22% | ||
| 3 years | +62.64% | ||
| 5 years | +54.87% | ||
| 10 years | +82.29% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 682
Avg. Volume 20 sessions
2 433
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
2 128 875.00
Avg. Volume 20 sessions USD
13 660.99
Record volume 1
757 200
Record volume 2
361 000
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 524 764 532
Capitalization (USD)
112 456 414
Net sales (JPY)
39 567 000 000
Net sales (USD)
253 901 439
Number of employees
968
Sales / Employee (JPY)
40 875 000
Sales / Employee (USD)
262 295
Free-Float
50.03 %
Free-Float capitalization (JPY)
9 105 420 862
Free-Float capitalization (USD)
58 429 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
872.00
882.00
1 month
860.00897.00
Current year
820.00938.00
1 year
615.00938.00
3 years
520.00938.00
5 years
352.00938.00
10 years
352.00938.00
Indicators
Moving average 5 days
876.20
Moving average 20 days
882.55
Moving average 50 days
894.10
Moving average 100 days
879.58
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
48.35
RSI 14 days
45.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | +6.71% | +40.22% | 112M | ||
| +0.22% | +4.14% | +21.39% | +53.14% | 43.66B | ||
| +0.05% | +5.03% | +8.54% | +27.73% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +2.96% | -2.72% | +8.42% | +13.31% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
| +1.98% | +16.25% | +17.58% | -24.93% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
| Average | +0.19% | +1.22% | +11.97% | +38.73% | ||
| Weighted average by Cap. | -0.02% | +1.36% | +13.63% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64c.g267Tfj859PbjfyKERoQ0VIUUlReant0Zp3En6cAoNI.0Sr8H6-2lLWs7JLNcH9kuSp5ADc0KRdDAM7y55JW84XyCOIgq5-ulZXhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:06 am | 875 | 100 | 4,200 |
| 09:00:00 am | 874 | 700 | 4,100 |
| 07:15:50 am | 874 | 100 | 3,400 |
| 07:11:28 am | 874 | 300 | 3,300 |
| 06:57:40 am | 875 | 1,500 | 3,000 |
| 06:27:23 am | 879 | 100 | 1,500 |
| 05:53:59 am | 880 | 100 | 1,400 |
| 05:43:59 am | 872 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +43.61% | ||
| 2022 | -15.53% | ||
| 2021 | +33.33% | ||
| 2020 | -9.46% | ||
| 2019 | +4.28% | ||
| 2018 | -25.62% | ||
| 2017 | +35.97% | ||
| 2016 | -1.85% | ||
| 2015 | +6.50% | ||
| 2014 | +1.60% | ||
| 2013 | +31.93% | ||
| 2012 | +3.27% | ||
| 2011 | +13.62% | ||
| 2010 | -0.31% | ||
| 2009 | +1.57% | ||
| 2008 | -36.20% | ||
| 2007 | -21.63% | ||
| 2006 | -20.25% | ||
| 2005 | +49.25% | ||
| 2004 | +21.27% | ||
| 2003 | +24.51% | ||
| 2002 | -29.00% | ||
| 2001 | -16.53% | ||
| 2000 | +19.80% | ||
| 1999 | -40.48% | ||
| 1998 | -44.00% | ||
| 1997 | -14.29% |
- Stock Market
- Equities
- 7871 Stock
- Quotes Fukuvi Chemical Industry Co.,Ltd.
