FUKUOKA FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,185 JPY | +1.45% |
|
+2.52% | +25.79% |
| 18/04 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
| 22/02 | As Tokyo stocks rally, many Japanese find themselves left behind | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4174 ¥ | 4180 ¥ | 4125 ¥ | 4185 ¥ |
| Volume | 1 288 300 | 878 700 | 980 700 | 877 600 |
| Change | -0.33% | +0.14% | -1.32% | +1.45% |
| Opening | 4,181.00 | 4,217.00 | 4,135.00 | 4,131.00 |
| High | 4,271.00 | 4,236.00 | 4,159.00 | 4,195.00 |
| Low | 4,170.00 | 4,171.00 | 4,109.00 | 4,104.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.52% | ||
| Current month | +3.44% | ||
| 1 month | +2.37% | ||
| 3 months | +19.67% | ||
| 6 months | +10.48% | ||
| Current year | +25.79% | ||
| 1 year | +67.53% | ||
| 3 years | +122.72% | ||
| 5 years | +62.46% | ||
| 10 years | +101.69% |
Volumes
marketsDaily volume
877 600
Estimated daily volume
877 600
Avg. Volume 20 sessions
869 467
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
3 638 719 395.00
Avg. Volume 20 sessions USD
22 971 235.54
Record volume 1
14 229 200
Record volume 2
6 403 400
Record volume 3
5 313 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
796 133 176 144
Capitalization (USD)
5 025 988 741
Net sales (JPY)
331 323 000 000
Net sales (USD)
2 091 642 099
Number of employees
7 765
Sales / Employee (JPY)
42 668 770
Sales / Employee (USD)
269 368
Free-Float
94.47 %
Free-Float capitalization (JPY)
760 429 523 962
Free-Float capitalization (USD)
4 800 591 585
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 103.00
4 271.00
1 month
3 805.004 271.00
Current year
3 289.004 299.00
1 year
2 483.004 299.00
3 years
1 815.004 299.00
5 years
1 223.004 299.00
10 years
1 223.004 299.00
Indicators
Moving average 5 days
4 170.40
Moving average 20 days
4 070.80
Moving average 50 days
3 988.38
Moving average 100 days
3 724.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
52.18
RSI 14 days
53.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.52% | +25.79% | +67.53% | 5.03B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.17% | +2.21% | +11.38% | +23.09% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.02% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053b9a1206b3.K66w3Y_-KJBm_TEuDRvKUH33sxkFb86n22BY6zDDD3I.Ws_otsCoWPkusHYbaFn-YxHA21BzDoLeiVgP2GL3ZgBJnPeVuckb8TCkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,185 | 157,100 | 877,600 |
| 11:29:59 am | 4,184 | 100 | 720,500 |
| 11:29:59 am | 4,183 | 400 | 720,400 |
| 11:29:59 am | 4,178 | 300 | 720,000 |
| 11:29:59 am | 4,179 | 300 | 719,700 |
| 11:29:59 am | 4,180 | 200 | 719,400 |
| 11:29:57 am | 4,183 | 200 | 719,200 |
| 11:29:57 am | 4,182 | 300 | 719,000 |
| 11:29:57 am | 4,182 | 900 | 718,700 |
| 11:29:57 am | 4,182 | 400 | 717,800 |
Monthly variations
Annual change
| 2024 | +25.79% | ||
| 2023 | +10.72% | ||
| 2022 | +52.46% | ||
| 2021 | +7.53% | ||
| 2020 | -12.92% | ||
| 2019 | -5.90% | ||
| 2018 | -29.32% | ||
| 2017 | +21.97% | ||
| 2016 | -14.21% | ||
| 2015 | -3.20% | ||
| 2014 | +35.57% | ||
| 2013 | +34.01% | ||
| 2012 | +6.50% | ||
| 2011 | -8.50% | ||
| 2010 | +9.63% | ||
| 2009 | -16.36% | ||
| 2008 | -41.13% | ||
| 2007 | -31.01% |
- Stock Market
- Equities
- 8354 Stock
- Quotes Fukuoka Financial Group, Inc.
