FUJITSU GENERAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,105 JPY | -1.20% |
|
-0.07% | -9.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2137 ¥ | 2179.5 ¥ | 2130.5 ¥ | 2105 ¥ | 2,105 ¥ |
| Volume | 326 100 | 450 900 | 268 900 | 397 600 | 397 600 |
| Change | +1.83% | +1.99% | -2.25% | -1.20% | -1.20% |
| Opening | 2,117.50 | 2,165.00 | 2,179.00 | 2,131.50 | 2,132 |
| High | 2,153.00 | 2,205.00 | 2,183.00 | 2,153.50 | 2,154 |
| Low | 2,104.00 | 2,163.00 | 2,112.50 | 2,103.00 | 2,103 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.07% | ||
| Current month | -2.30% | ||
| 1 month | -4.99% | ||
| 3 months | +8.51% | ||
| 6 months | -3.93% | ||
| Current year | -9.19% | ||
| 1 year | -34.20% | ||
| 3 years | -26.06% | ||
| 5 years | +24.19% | ||
| 10 years | +92.59% |
Volumes
marketsDaily volume
397 600
Estimated daily volume
397 600
Avg. Volume 20 sessions
349 693
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
736 103 765.00
Avg. Volume 20 sessions USD
4 612 426.19
Record volume 1
11 554 000
Record volume 2
9 792 000
Record volume 3
7 270 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
224 412 147 782
Capitalization (USD)
1 406 166 518
Net sales (JPY)
316 476 000 000
Net sales (USD)
1 983 038 616
Number of employees
8 335
Sales / Employee (JPY)
37 969 526
Sales / Employee (USD)
237 917
Free-Float
53.22 %
Free-Float capitalization (JPY)
124 711 944 430
Free-Float capitalization (USD)
781 445 044
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 050.00
2 205.00
1 month
2 047.002 239.00
Current year
1 768.002 346.50
1 year
1 768.003 320.00
3 years
1 768.004 005.00
5 years
1 505.004 005.00
10 years
1 089.004 005.00
Indicators
Moving average 5 days
2 128.10
Moving average 20 days
2 131.60
Moving average 50 days
2 053.08
Moving average 100 days
2 018.81
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
51.83
RSI 14 days
52.79
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.07% | -9.19% | -34.20% | 1.41B | ||
| -0.36% | +1.39% | +37.03% | +79.73% | 76.04B | ||
| -2.06% | -2.61% | +9.09% | +29.97% | 57.86B | ||
| +0.07% | -1.84% | +18.24% | +2.52% | 45.94B | ||
| +0.65% | +0.09% | +0.83% | -21.03% | 42.48B | ||
| -0.24% | +1.42% | +21.02% | +72.72% | 19.36B | ||
| -2.03% | -1.44% | +9.95% | +30.13% | 17.88B | ||
| +0.23% | +1.99% | +2.01% | +20.40% | 12.31B | ||
| +2.59% | +1.10% | -31.16% | -53.07% | 9.39B | ||
| -0.31% | +5.26% | +8.24% | +19.87% | 6.6B | ||
| -2.53% | +9.18% | +28.60% | -26.17% | 6.56B | ||
| +0.21% | +0.31% | +52.01% | +88.43% | 5.87B | ||
| +1.05% | -0.09% | +78.48% | +113.39% | 4.1B | ||
| +0.19% | -10.73% | +27.22% | +76.72% | 3.63B | ||
| +1.36% | -1.81% | +19.84% | +57.49% | 1.75B | ||
| +1.86% | +3.27% | +4.32% | +5.26% | 1.63B | ||
| Average | -0.07% | +0.28% | +17.28% | +28.89% | ||
| Weighted average by Cap. | -0.52% | -0.11% | +17.68% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67a6.ZDRsScmivVvgxjHfLghlvKJCLy2nbuaSekuer1m4Dts.C2AVHIfx9Qq1iALvZ3s23dYne0PGD7naTwnO1m_ibaosBVg-jOXrL6OIdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,105 | 161,600 | 397,600 |
| 11:29:58 am | 2,106 | 200 | 236,000 |
| 11:29:55 am | 2,107 | 100 | 235,800 |
| 11:29:26 am | 2,109 | 100 | 235,700 |
| 11:29:26 am | 2,108 | 100 | 235,600 |
| 11:29:24 am | 2,109 | 100 | 235,500 |
| 11:29:23 am | 2,108 | 100 | 235,400 |
| 11:29:21 am | 2,108 | 100 | 235,300 |
| 11:29:20 am | 2,108 | 100 | 235,200 |
| 11:29:20 am | 2,108 | 300 | 235,100 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | -26.76% | ||
| 2022 | +15.89% | ||
| 2021 | -2.29% | ||
| 2020 | +13.66% | ||
| 2019 | +74.64% | ||
| 2018 | -43.09% | ||
| 2017 | 0.00% | ||
| 2016 | +59.51% | ||
| 2015 | +33.13% | ||
| 2014 | +3.83% | ||
| 2013 | +38.01% | ||
| 2012 | +84.77% | ||
| 2011 | -10.02% | ||
| 2010 | +69.79% | ||
| 2009 | +77.78% | ||
| 2008 | -72.26% | ||
| 2007 | +122.90% | ||
| 2006 | -33.16% | ||
| 2005 | +9.19% | ||
| 2004 | +17.32% | ||
| 2003 | +87.73% | ||
| 2002 | -46.91% | ||
| 2001 | -43.15% | ||
| 2000 | -11.33% | ||
| 1999 | -9.10% | ||
| 1998 | +97.64% | ||
| 1997 | -54.98% | ||
| 1996 | -16.33% | ||
| 1995 | +13.78% | ||
| 1994 | +25.36% | ||
| 1993 | +62.63% | ||
| 1992 | -38.41% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Fujitsu General Limited
