FUJIMI INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 JPY | +0.14% |
|
+2.18% | +12.28% |
| 02/02 | Fujimi Incorporated Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Fujimi Incorporated Revises Earnings Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3390 ¥ | 3500 ¥ | 3515 ¥ | 3520 ¥ |
| Volume | 103 600 | 147 600 | 193 900 | 96 500 |
| Change | -1.60% | +3.24% | +0.43% | +0.14% |
| Opening | 3,415.00 | 3,485.00 | 3,495.00 | 3,545.00 |
| High | 3,445.00 | 3,520.00 | 3,535.00 | 3,565.00 |
| Low | 3,380.00 | 3,465.00 | 3,455.00 | 3,505.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +1.29% | ||
| 3 months | +6.02% | ||
| 6 months | +15.98% | ||
| Current year | +12.28% | ||
| 1 year | +46.46% | ||
| 3 years | +127.83% | ||
| 5 years | +339.09% | ||
| 10 years | +834.51% |
Volumes
marketsDaily volume
96 500
Estimated daily volume
13 906 114
Avg. Volume 20 sessions
196 500
Daily volume ratio
70.77
Avg. Volume 20 sessions JPY
691 680 000.00
Avg. Volume 20 sessions USD
4 453 035.84
Record volume 1
3 134 999
Record volume 2
3 031 049
Record volume 3
2 987 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
260 333 461 323
Capitalization (USD)
1 676 026 824
Net sales (JPY)
58 394 000 000
Net sales (USD)
375 940 572
Number of employees
1 031
Sales / Employee (JPY)
56 638 215
Sales / Employee (USD)
364 637
Free-Float
67.21 %
Free-Float capitalization (JPY)
188 922 178 070
Free-Float capitalization (USD)
1 216 280 982
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 455.00
3 565.00
1 month
3 185.003 615.00
Current year
2 739.003 940.00
1 year
2 453.333 940.00
3 years
1 393.333 940.00
5 years
617.003 940.00
10 years
361.673 940.00
Indicators
Moving average 5 days
3 468.33
Moving average 20 days
3 433.00
Moving average 50 days
3 551.90
Moving average 100 days
3 305.57
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
58.12
RSI 14 days
54.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.18% | +12.28% | +46.46% | 1.68B | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.08% | +3.98% | +6.12% | +10.19% | ||
| Weighted average by Cap. | -0.00% | +3.93% | +8.21% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +50.48% | ||
| 2022 | -19.35% | ||
| 2021 | +97.96% | ||
| 2020 | +26.70% | ||
| 2019 | +46.51% | ||
| 2018 | -11.13% | ||
| 2017 | +8.50% | ||
| 2016 | +29.72% | ||
| 2015 | -4.37% | ||
| 2014 | +29.35% | ||
| 2013 | -11.09% | ||
| 2012 | +75.60% | ||
| 2011 | -29.99% | ||
| 2010 | -18.82% | ||
| 2009 | +46.70% | ||
| 2008 | -38.30% | ||
| 2007 | -50.23% | ||
| 2006 | +47.62% | ||
| 2005 | +72.39% | ||
| 2004 | -18.54% | ||
| 2003 | +52.31% | ||
| 2002 | +0.93% | ||
| 2001 | -39.72% | ||
| 2000 | -11.25% | ||
| 1999 | +2.04% | ||
| 1998 | -22.31% | ||
| 1997 | -2.16% | ||
| 1996 | -8.48% | ||
| 1995 | +81.60% |
- Stock Market
- Equities
- 5384 Stock
- Quotes Fujimi Incorporated