FUJIKURA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 JPY | +2.60% |
|
+4.25% | +148.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2607 ¥ | 2690 ¥ | 2631.5 ¥ | 2700 ¥ |
| Volume | 3 281 800 | 4 521 100 | 3 075 400 | 3 289 000 |
| Change | +1.76% | +3.18% | -2.17% | +2.60% |
| Opening | 2,650.00 | 2,657.00 | 2,654.00 | 2,581.50 |
| High | 2,678.00 | 2,729.50 | 2,693.00 | 2,713.50 |
| Low | 2,582.50 | 2,631.00 | 2,616.00 | 2,575.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.25% | ||
| Current month | +18.53% | ||
| 1 month | +24.51% | ||
| 3 months | +131.76% | ||
| 6 months | +142.91% | ||
| Current year | +148.96% | ||
| 1 year | +197.68% | ||
| 3 years | +419.23% | ||
| 5 years | +489.52% | ||
| 10 years | +490.81% |
Volumes
marketsDaily volume
3 289 000
Estimated daily volume
3 289 000
Avg. Volume 20 sessions
5 454 960
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
14 728 392 000.00
Avg. Volume 20 sessions USD
93 230 721.36
Record volume 1
30 552 000
Record volume 2
29 830 000
Record volume 3
27 423 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
747 334 855 450
Capitalization (USD)
4 730 629 635
Net sales (JPY)
806 453 000 000
Net sales (USD)
5 104 847 490
Number of employees
54 762
Sales / Employee (JPY)
14 726 507
Sales / Employee (USD)
93 219
Free-Float
87.88 %
Free-Float capitalization (JPY)
704 557 135 132
Free-Float capitalization (USD)
4 459 846 665
Average Daily Capital Traded
1.97%
Highs and lows
1 week
2 480.50
2 729.50
1 month
2 162.502 813.50
Current year
1 075.502 813.50
1 year
901.002 813.50
3 years
451.002 813.50
5 years
245.002 813.50
10 years
245.002 813.50
Indicators
Moving average 5 days
2 638.10
Moving average 20 days
2 514.10
Moving average 50 days
2 159.11
Moving average 100 days
1 671.32
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-38.10%
STIM
RSI 9 days
58.89
RSI 14 days
62.76
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| +10.51% | +15.55% | -12.00% | -38.99% | 605M | ||
| Average | +2.87% | +4.96% | +9.68% | +29.73% | ||
| Weighted average by Cap. | +0.80% | +1.19% | +11.54% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af7043b96bc9c27.T5jV1ZhG28NSVFAe_uyVAQffpGwwLW-mfN-VhIDcLYg.Dv6mvNwOrZsHCxRVi4r3XjHqkiNxdSjrM-rMxvS5Zt0-oKW04XCR-x0nJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,700 | 305,400 | 3,289,000 |
| 11:29:59 am | 2,700 | 5,000 | 2,983,600 |
| 11:29:59 am | 2,700 | 300 | 2,978,600 |
| 11:29:59 am | 2,699 | 700 | 2,978,300 |
| 11:29:59 am | 2,698 | 14,100 | 2,977,600 |
| 11:29:59 am | 2,698 | 700 | 2,963,500 |
| 11:29:59 am | 2,694 | 500 | 2,962,800 |
| 11:29:59 am | 2,698 | 200 | 2,962,300 |
| 11:29:58 am | 2,698 | 100 | 2,962,100 |
| 11:29:56 am | 2,696 | 100 | 2,962,000 |
Monthly variations
Annual change
| 2024 | +148.96% | ||
| 2023 | +8.02% | ||
| 2022 | +77.70% | ||
| 2021 | +18.95% | ||
| 2020 | +5.09% | ||
| 2019 | +3.43% | ||
| 2018 | -56.04% | ||
| 2017 | +56.54% | ||
| 2016 | -3.64% | ||
| 2015 | +31.80% | ||
| 2014 | +1.42% | ||
| 2013 | +84.64% | ||
| 2012 | +18.67% | ||
| 2011 | -45.12% | ||
| 2010 | -15.11% | ||
| 2009 | +65.41% | ||
| 2008 | -48.59% | ||
| 2007 | -45.75% | ||
| 2006 | +9.52% | ||
| 2005 | +102.54% | ||
| 2004 | -25.32% | ||
| 2003 | +124.11% | ||
| 2002 | -42.68% | ||
| 2001 | -42.52% | ||
| 2000 | +110.84% | ||
| 1999 | -33.00% | ||
| 1998 | -29.86% | ||
| 1997 | -6.90% | ||
| 1996 | +37.48% | ||
| 1995 | -14.56% | ||
| 1994 | +8.22% | ||
| 1993 | +49.90% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 5803 Stock
- Quotes Fujikura Ltd.
