FUJICOPIAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,564 JPY | -2.49% |
|
+0.84% | +2.76% |
| 2023 | Fujicopian Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Fujicopian Co., Ltd. announces an Equity Buyback for 100 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1551 ¥ | 1587 ¥ | 1620 ¥ | 1604 ¥ | 1,564 ¥ |
| Volume | 400 | 200 | 200 | 300 | 200 |
| Change | +0.06% | +2.32% | +2.08% | -0.99% | -2.49% |
| Opening | 1,551.00 | 1,587.00 | 1,620.00 | 1,619.00 | 1,604 |
| High | 1,551.00 | 1,587.00 | 1,620.00 | 1,619.00 | 1,604 |
| Low | 1,551.00 | 1,587.00 | 1,620.00 | 1,604.00 | 1,564 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.84% | ||
| Current month | +0.64% | ||
| 1 month | -1.01% | ||
| 3 months | +3.23% | ||
| 6 months | +4.27% | ||
| Current year | +2.76% | ||
| 1 year | -9.07% | ||
| 3 years | +0.32% | ||
| 5 years | -21.92% | ||
| 10 years | -4.05% |
Volumes
marketsDaily volume
200
Estimated daily volume
262
Avg. Volume 20 sessions
300
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
469 200.00
Avg. Volume 20 sessions USD
3 041.82
Record volume 1
255 500
Record volume 2
116 200
Record volume 3
81 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 445 962 517
Capitalization (USD)
15 857 175
Net sales (JPY)
8 225 000 000
Net sales (USD)
53 322 675
Number of employees
611
Sales / Employee (JPY)
13 461 538
Sales / Employee (USD)
87 271
Free-Float
53.21 %
Free-Float capitalization (JPY)
1 521 441 092
Free-Float capitalization (USD)
9 863 503
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 564.00
1 620.00
1 month
1 541.001 620.00
Current year
1 494.001 620.00
1 year
1 470.001 810.00
3 years
1 470.002 077.00
5 years
1 367.002 200.00
10 years
1 280.003 040.00
Indicators
Moving average 5 days
1 582.40
Moving average 20 days
1 575.10
Moving average 50 days
1 554.58
Moving average 100 days
1 542.32
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
62.74
RSI 14 days
59.96
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.84% | +2.76% | -9.07% | 15.86M | ||
| -1.05% | +6.85% | +5.03% | -13.72% | 5.06B | ||
| -1.98% | -0.86% | +15.63% | +28.76% | 1.98B | ||
| -0.08% | +0.69% | +44.54% | - | 1.31B | ||
| -0.93% | -1.45% | +1.57% | -9.21% | 1.1B | ||
| -0.69% | 0.00% | -19.41% | -20.86% | 568M | ||
| +0.50% | -4.42% | +109.54% | +604.06% | 515M | ||
| 0.00% | +3.19% | +3.30% | +19.66% | 500M | ||
| -2.56% | +3.19% | -6.70% | -10.19% | 269M | ||
| +0.65% | +2.07% | -16.73% | -1.16% | 234M | ||
| +0.63% | -6.27% | +0.87% | -9.80% | 229M | ||
| -0.45% | -0.90% | +1.50% | -4.85% | 163M | ||
| +0.81% | -0.80% | -2.75% | -5.34% | 153M | ||
| +0.16% | -11.03% | +31.20% | - | 153M | ||
| +0.59% | -0.58% | -21.19% | -29.79% | 104M | ||
| Average | -0.30% | -0.88% | +9.94% | +41.42% | ||
| Weighted average by Cap. | -0.78% | +1.36% | +13.00% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb952.RI8UM8XDkS5ScYf5BVygpOl1ZcLWlXS2k57dKMJXVi0.L8BhRfyy_k9nKfWRchvNl5MxU7KVzzHH2K3kRJcZH3oN1lNwka7ZaDQ56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:39 am | 1,564 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | -17.73% | ||
| 2022 | +6.26% | ||
| 2021 | +25.98% | ||
| 2020 | -29.81% | ||
| 2019 | +16.99% | ||
| 2018 | -12.89% | ||
| 2017 | +22.28% | ||
| 2016 | -3.66% | ||
| 2015 | +1.86% | ||
| 2014 | -14.36% | ||
| 2013 | +49.21% | ||
| 2012 | -6.67% | ||
| 2011 | +23.85% | ||
| 2010 | +26.74% | ||
| 2009 | +7.50% | ||
| 2008 | -50.31% | ||
| 2007 | -10.56% | ||
| 2006 | -41.37% | ||
| 2005 | +37.67% | ||
| 2004 | -2.19% | ||
| 2003 | +145.16% | ||
| 2002 | +10.71% | ||
| 2001 | -21.50% | ||
| 2000 | -43.68% | ||
| 1999 | -5.94% | ||
| 1998 | +1.00% | ||
| 1997 | -64.91% | ||
| 1996 | -26.07% | ||
| 1995 | -51.51% | ||
| 1994 | +103.59% | ||
| 1993 | +20.15% | ||
| 1992 | -56.38% |
- Stock Market
- Equities
- 7957 Stock
- Quotes Fujicopian Co., Ltd.