FUJIBO HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | -2.94% |
|
-2.70% | +5.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4070 ¥ | 4065 ¥ | 4105 ¥ | 4080 ¥ | 3,960 ¥ |
| Volume | 8 600 | 13 800 | 18 400 | 19 700 | 9 500 |
| Change | -1.09% | -0.12% | +0.98% | -0.61% | -2.94% |
| Opening | 4,070.00 | 4,070.00 | 4,060.00 | 4,105.00 | 4,070 |
| High | 4,105.00 | 4,100.00 | 4,125.00 | 4,130.00 | 4,080 |
| Low | 4,065.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3,955 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.70% | ||
| Current month | -5.15% | ||
| 1 month | -6.16% | ||
| 3 months | -7.80% | ||
| 6 months | +10.15% | ||
| Current year | +5.46% | ||
| 1 year | +22.60% | ||
| 3 years | -12.78% | ||
| 5 years | +49.83% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
33 422
Avg. Volume 20 sessions
15 658
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
62 005 680.00
Avg. Volume 20 sessions USD
398 324.49
Record volume 1
7 140 400
Record volume 2
6 232 600
Record volume 3
5 936 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 755 700 031
Capitalization (USD)
300 358 617
Net sales (JPY)
37 669 000 000
Net sales (USD)
241 985 656
Number of employees
1 273
Sales / Employee (JPY)
29 590 731
Sales / Employee (USD)
190 091
Free-Float
90.74 %
Free-Float capitalization (JPY)
43 680 152 174
Free-Float capitalization (USD)
280 601 298
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 955.00
4 130.00
1 month
3 955.004 320.00
Current year
3 755.004 580.00
1 year
2 975.004 580.00
3 years
2 975.004 620.00
5 years
2 212.004 755.00
10 years
1 760.004 755.00
Indicators
Moving average 5 days
4 106.00
Moving average 20 days
4 141.25
Moving average 50 days
4 300.80
Moving average 100 days
4 113.60
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
46.16
RSI 14 days
44.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.70% | +5.46% | +22.60% | 300M | ||
| +2.50% | +11.05% | +25.80% | +12.16% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
| +3.26% | +3.19% | +18.44% | +4.49% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +4.28% | +10.08% | +15.14% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
| +0.43% | +0.09% | +13.11% | +97.29% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -1.12% | -1.16% | +6.99% | +29.73% | ||
| Weighted average by Cap. | -0.64% | +0.20% | +10.00% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d58a18bddd17934a4604c6.NgC_WeX2UE8u8SSnPoZhi7E7wxJ80HC6uwc5rfEFgAc.d1PJC4qSMSxYvkvqTvYI4IZ0gFQYvCnp5Gxw4ZtJw1EGdtI4lqw_LlSeTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:01 am | 3,960 | 100 | 9,500 |
| 07:18:54 am | 3,975 | 100 | 9,400 |
| 07:18:54 am | 3,970 | 100 | 9,300 |
| 07:16:33 am | 3,965 | 100 | 9,200 |
| 07:16:22 am | 3,970 | 100 | 9,100 |
| 07:16:22 am | 3,970 | 100 | 9,000 |
| 07:16:22 am | 3,965 | 100 | 8,900 |
| 07:12:44 am | 3,960 | 100 | 8,800 |
| 07:12:37 am | 3,965 | 200 | 8,700 |
| 07:10:39 am | 3,955 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +16.61% | ||
| 2022 | -21.56% | ||
| 2021 | +6.62% | ||
| 2020 | +8.76% | ||
| 2019 | +43.15% | ||
| 2018 | -33.61% | ||
| 2017 | +12.20% | ||
| 2016 | +47.56% | ||
| 2015 | -33.82% | ||
| 2014 | +49.78% | ||
| 2013 | -26.06% | ||
| 2012 | +95.54% | ||
| 2011 | +12.14% | ||
| 2010 | -7.89% | ||
| 2009 | +67.03% | ||
| 2008 | -44.85% | ||
| 2007 | -39.34% | ||
| 2006 | +16.24% | ||
| 2005 | +80.00% | ||
| 2004 | +34.02% | ||
| 2003 | +125.58% | ||
| 2002 | -14.00% | ||
| 2001 | 0.00% | ||
| 2000 | -35.06% | ||
| 1999 | -36.89% | ||
| 1998 | -21.79% | ||
| 1997 | -66.45% | ||
| 1996 | +0.87% | ||
| 1995 | -7.62% | ||
| 1994 | +33.07% | ||
| 1993 | -27.18% | ||
| 1992 | -33.38% |
- Stock Market
- Equities
- 3104 Stock
- Quotes Fujibo Holdings, Inc.