FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 CNY | +0.32% |
|
+5.10% | -8.85% |
| 26/04 | Sunner Development Swings to Loss in Q1 2024; Shares Drop 3% | MT |
| 25/04 | Fujian Sunner Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 14.9 ¥ | 15.61 ¥ | 15.66 ¥ |
| Volume | 17 841 760 | 17 006 680 | 8 143 824 |
| Change | +∞% | +4.77% | +0.32% |
| Opening | 14.76 | 14.90 | 15.61 |
| High | 14.94 | 15.67 | 15.83 |
| Low | 14.33 | 14.90 | 15.49 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.10% | ||
| 1 month | -6.62% | ||
| 3 months | +6.60% | ||
| 6 months | -14.94% | ||
| Current year | -8.85% | ||
| 1 year | -27.23% | ||
| 3 years | -40.77% | ||
| 5 years | -40.84% | ||
| 10 years | +51.30% |
Volumes
marketsDaily volume
8 143 824
Avg. Volume 20 sessions
10 267 932
Avg. Volume 20 sessions CNY
160 795 815.12
Avg. Volume 20 sessions USD
22 210 565.15
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 478 669 258
Capitalization (USD)
2 690 569 106
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 553 554 729
Free-Float
46.29 %
Free-Float capitalization (CNY)
9 060 012 934
Free-Float capitalization (USD)
1 251 450 527
Average Daily Capital Traded
0.83%
Highs and lows
1 week
14.90
15.83
1 month
14.3316.77
Current year
13.7817.50
1 year
13.7821.57
3 years
13.7827.65
5 years
13.7834.10
10 years
9.9035.73
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.80
Moving average 50 days
15.89
Moving average 100 days
16.18
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
49.87
RSI 14 days
48.85
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +5.10% | -8.85% | -27.23% | 2.69B | ||
| -1.25% | -0.12% | -1.03% | +16.68% | 2.79B | ||
| 0.00% | +2.48% | +0.58% | - | 2.58B | ||
| +2.06% | +1.35% | +4.15% | +3.70% | 2.5B | ||
| -0.71% | +0.82% | -8.92% | -33.38% | 1.5B | ||
| -1.82% | +8.00% | -32.50% | -54.24% | 951M | ||
| +1.89% | +6.78% | -4.55% | +33.57% | 929M | ||
| -2.22% | +4.14% | -26.05% | -36.00% | 519M | ||
| +1.83% | +4.26% | -17.02% | -47.90% | 484M | ||
| +2.45% | +1.52% | +9.12% | -3.18% | 359M | ||
| -0.49% | +2.33% | -29.91% | +2.33% | 241M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| 0.00% | 0.00% | +9.27% | - | 149M | ||
| +0.58% | -4.40% | +8.75% | +104.71% | 109M | ||
| +1.27% | +2.79% | +5.67% | +42.74% | 77.6M | ||
| 0.00% | -3.30% | +18.92% | +68.10% | 59.02M | ||
| Average | +0.20% | +1.76% | -4.77% | +4.71% | ||
| Weighted average by Cap. | +0.12% | +1.92% | -5.33% | -8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.