FUJIAN START GROUP CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | -2.30% |
|
+0.29% | -6.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.45 ¥ | 3.42 ¥ | 3.48 ¥ | 3.4 ¥ |
| Volume | 17 575 050 | 16 447 820 | 10 947 960 | 14 474 200 | 22 256 440 |
| Change | +2.36% | -0.58% | -0.87% | +1.75% | -2.30% |
| Opening | 3.40 | 3.47 | 3.43 | 3.45 | 3.37 |
| High | 3.49 | 3.48 | 3.45 | 3.49 | 3.43 |
| Low | 3.40 | 3.38 | 3.41 | 3.43 | 3.32 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.29% | ||
| Current month | +3.98% | ||
| 1 month | +3.98% | ||
| 3 months | -13.71% | ||
| 6 months | -8.85% | ||
| Current year | -6.85% | ||
| 1 year | -20.93% | ||
| 3 years | +87.85% | ||
| 5 years | -53.62% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
22 256 440
Avg. Volume 20 sessions
15 789 722
Avg. Volume 20 sessions CNY
53 685 054.80
Avg. Volume 20 sessions USD
7 411 597.61
Record volume 1
128 166 700
Record volume 2
127 076 100
Record volume 3
118 790 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 409 897 948
Capitalization (USD)
1 022 988 281
Net sales (CNY)
335 479 491
Net sales (USD)
46 315 292
Number of employees
143
Sales / Employee (CNY)
2 346 010
Sales / Employee (USD)
323 883
Free-Float
36.34 %
Free-Float capitalization (CNY)
2 692 466 201
Free-Float capitalization (USD)
371 713 806
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.32
3.49
1 month
3.053.58
Current year
2.614.15
1 year
2.614.41
3 years
1.296.86
5 years
0.9213.11
10 years
0.9226.86
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.34
Moving average 50 days
3.19
Moving average 100 days
3.39
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
54.57
RSI 14 days
54.62
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.29% | -6.85% | -20.93% | 1.02B | ||
| +0.50% | +1.97% | +5.73% | +43.66% | 4.05B | ||
| -0.76% | +0.27% | +23.11% | +59.27% | 1.94B | ||
| -4.36% | -16.14% | -36.44% | -55.45% | 1.97B | ||
| +1.68% | +4.25% | -1.59% | -35.14% | 1.74B | ||
| +1.95% | +8.31% | -15.36% | -39.87% | 1.61B | ||
| -1.31% | +1.03% | -24.30% | -31.70% | 1.36B | ||
| +2.68% | +9.05% | -5.20% | -24.39% | 1.2B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.83% | +11.92% | -22.75% | -38.11% | 643M | ||
| +0.91% | +0.45% | +23.46% | +54.55% | 477M | ||
| +15.53% | +20.19% | -53.83% | -32.04% | 436M | ||
| +1.76% | +4.38% | +59.26% | +200.20% | 202M | ||
| -6.33% | -8.89% | +110.14% | +574.13% | 168M | ||
| +2.06% | +4.57% | +13.85% | -12.68% | 151M | ||
| +3.73% | +0.36% | -27.23% | -13.40% | 143M | ||
| Average | +1.20% | +3.19% | +10.08% | +39.86% | ||
| Weighted average by Cap. | +0.38% | +1.96% | +0.40% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | -0.82% | ||
| 2022 | +21.85% | ||
| 2021 | +149.59% | ||
| 2020 | -82.18% | ||
| 2019 | +8.12% | ||
| 2018 | -33.19% | ||
| 2017 | -46.26% | ||
| 2016 | -28.08% | ||
| 2015 | +381.58% | ||
| 2014 | +3.70% | ||
| 2013 | +35.65% | ||
| 2012 | -0.28% | ||
| 2011 | -35.02% | ||
| 2010 | -26.62% | ||
| 2009 | +191.51% | ||
| 2008 | -35.25% | ||
| 2007 | +104.08% | ||
| 2006 | -6.22% | ||
| 2005 | -38.17% | ||
| 2004 | -24.04% | ||
| 2003 | -34.56% | ||
| 2002 | -33.20% | ||
| 2001 | -30.80% | ||
| 2000 | +14.92% | ||
| 1999 | +8.20% | ||
| 1998 | -23.03% | ||
| 1997 | +102.24% | ||
| 1996 | +22.32% |
- Stock Market
- Equities
- 600734 Stock
- Quotes Fujian Start Group Co.Ltd
