FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO., LTD Quotes Fujian SBS Zipper Science&Technology Co., Ltd
Equities
002098
CNE000001PX4
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 CNY | -0.94% |
|
+0.48% | -5.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.31 ¥ | 6.42 ¥ | 6.39 ¥ | 6.33 ¥ |
| Volume | 5 976 700 | 6 374 700 | 7 235 400 | 4 750 200 | 3 900 200 |
| Change | +1.27% | -1.10% | +1.74% | -0.47% | -0.94% |
| Opening | 6.28 | 6.28 | 6.30 | 6.43 | 6.36 |
| High | 6.45 | 6.54 | 6.50 | 6.46 | 6.49 |
| Low | 6.27 | 6.19 | 6.30 | 6.31 | 6.30 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.48% | ||
| Current month | +8.95% | ||
| 1 month | +28.92% | ||
| 3 months | +42.89% | ||
| 6 months | -8.66% | ||
| Current year | -5.24% | ||
| 1 year | +3.94% | ||
| 3 years | +9.14% | ||
| 5 years | -24.64% | ||
| 10 years | +40.67% |
Volumes
marketsDaily volume
3 900 200
Avg. Volume 20 sessions
5 683 160
Avg. Volume 20 sessions CNY
35 974 402.80
Avg. Volume 20 sessions USD
4 981 699.33
Record volume 1
70 018 700
Record volume 2
66 230 150
Record volume 3
64 950 640
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 266 740 026
Capitalization (USD)
313 895 892
Net sales (CNY)
2 053 801 613
Net sales (USD)
284 408 394
Number of employees
4 474
Sales / Employee (CNY)
459 053
Sales / Employee (USD)
63 569
Free-Float
33.98 %
Free-Float capitalization (CNY)
770 289 180
Free-Float capitalization (USD)
106 668 875
Average Daily Capital Traded
1.59%
Highs and lows
1 week
6.19
6.54
1 month
5.196.54
Current year
3.957.03
1 year
3.957.58
3 years
3.958.50
5 years
3.958.60
10 years
3.9527.47
Indicators
Moving average 5 days
6.37
Moving average 20 days
5.83
Moving average 50 days
5.69
Moving average 100 days
5.93
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
65.41
RSI 14 days
62.61
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.48% | -5.24% | +3.94% | 314M | ||
| -2.50% | +4.78% | +15.21% | +35.14% | 2.02B | ||
| +1.05% | -0.41% | -36.97% | -29.77% | 431M | ||
| +1.75% | +11.54% | +26.09% | +135.77% | 359M | ||
| +0.66% | -1.42% | +18.52% | +39.60% | 259M | ||
| -1.04% | -0.52% | +58.33% | +43.94% | 141M | ||
| Average | -0.17% | +1.71% | +12.66% | +38.10% | ||
| Weighted average by Cap. | -1.21% | +3.01% | +10.09% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +4.05% | ||
| 2022 | -5.59% | ||
| 2021 | +19.72% | ||
| 2020 | -18.51% | ||
| 2019 | -11.10% | ||
| 2018 | -51.99% | ||
| 2017 | -15.34% | ||
| 2016 | +24.77% | ||
| 2015 | +95.08% | ||
| 2014 | +73.22% | ||
| 2013 | +22.49% | ||
| 2012 | -13.84% | ||
| 2011 | -45.81% | ||
| 2010 | +43.76% | ||
| 2009 | +116.12% | ||
| 2008 | -76.05% | ||
| 2007 | +80.67% | ||
| 2006 | +10.49% |
- Stock Market
- Equities
- 002098 Stock
- Quotes Fujian SBS Zipper Science&Technology Co., Ltd
