FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | +0.93% |
|
0.00% | -9.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.15 ¥ | 2.18 ¥ | 2.14 ¥ | 2.16 ¥ | 2.16 ¥ |
| Volume | 19 502 880 | 18 508 650 | 43 779 920 | 28 000 600 | 27 800 360 | 27 800 360 |
| Change | -0.93% | +0.94% | +1.40% | -1.83% | +0.93% | +0.93% |
| Opening | 2.15 | 2.13 | 2.15 | 2.15 | 2.14 | 2.14 |
| High | 2.17 | 2.16 | 2.22 | 2.16 | 2.18 | 2.18 |
| Low | 2.13 | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 |
Performance
| 1 day | +0.93% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +5.88% | ||
| 6 months | -12.90% | ||
| Current year | -9.62% | ||
| 1 year | -15.95% | ||
| 3 years | -7.69% | ||
| 5 years | -7.94% | ||
| 10 years | +23.16% |
Volumes
marketsDaily volume
27 800 360
Avg. Volume 20 sessions
22 469 728
Avg. Volume 20 sessions CNY
48 534 612.48
Avg. Volume 20 sessions USD
6 710 152.85
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 734 784 427
Capitalization (USD)
654 607 621
Net sales (CNY)
2 672 851 593
Net sales (USD)
369 535 097
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 384
Free-Float
70.51 %
Free-Float capitalization (CNY)
3 479 578 408
Free-Float capitalization (USD)
481 069 113
Average Daily Capital Traded
1.03%
Highs and lows
1 week
2.12
2.22
1 month
1.972.22
Current year
1.802.45
1 year
1.803.44
3 years
1.803.47
5 years
1.693.47
10 years
1.6710.38
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.11
Moving average 50 days
2.12
Moving average 100 days
2.19
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
56.63
RSI 14 days
54.46
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -9.62% | -15.95% | 65Cr | ||
| -0.13% | -0.25% | +29.83% | +38.35% | 611.28Cr | ||
| +1.74% | +4.40% | +40.66% | +63.74% | 279.79Cr | ||
| 0.00% | +0.91% | +13.70% | +40.68% | 160.34Cr | ||
| -0.98% | -3.50% | -7.06% | -1.94% | 156.69Cr | ||
| +3.27% | +2.02% | -14.09% | -21.31% | 119.94Cr | ||
| +0.63% | +1.88% | +24.67% | +17.76% | 107.6Cr | ||
| +2.53% | +1.67% | -1.93% | -5.58% | 101.58Cr | ||
| -1.04% | +5.39% | +38.68% | +58.06% | 84Cr | ||
| +2.23% | +4.94% | -9.26% | +2.50% | 83Cr | ||
| +2.62% | -4.55% | -22.15% | -24.34% | 81Cr | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 77Cr | ||
| +2.32% | -0.32% | -10.69% | -19.74% | 74Cr | ||
| +0.14% | -6.42% | -12.84% | -6.36% | 72Cr | ||
| -0.77% | +8.40% | +9.51% | +6.97% | 54Cr | ||
| +1.00% | -3.78% | -12.86% | +11.80% | 50Cr | ||
| Average | +0.97% | +1.42% | +3.31% | +7.64% | ||
| Weighted average by Cap. | +0.74% | +1.66% | +13.51% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.