Quotes Fujian Newchoice Pipe Technology Co., Ltd.
Equities
300198
CNE1000011S9
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 CNY | -1.33% | 0.00% | -44.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.46 ¥ | 1.47 ¥ | 1.5 ¥ | 1.5 ¥ | 1.48 ¥ |
Volume | 34 986 360 | 26 760 580 | 25 201 420 | 21 731 200 | 23 729 340 |
Change | -1.35% | +0.68% | +2.04% | 0.00% | -1.33% |
Opening | 1.52 | 1.45 | 1.46 | 1.49 | 1.50 |
High | 1.62 | 1.51 | 1.52 | 1.53 | 1.51 |
Low | 1.42 | 1.45 | 1.46 | 1.47 | 1.47 |
Performance
1 day | -1.33% | ||
Current month | -22.92% | ||
1 month | -23.32% | ||
3 months | -42.41% | ||
6 months | -48.79% | ||
Current year | -44.98% | ||
1 year | -43.94% | ||
3 years | -61.95% | ||
5 years | -70.81% | ||
10 years | -53.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | 0.00% | -44.98% | -43.94% | 211M | ||
+2.55% | +2.06% | -8.07% | -2.23% | 18.04B | ||
+0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
+1.45% | +4.94% | +6.93% | +40.92% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
+1.37% | +1.37% | +16.93% | +22.75% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
+0.74% | +8.35% | +29.43% | +63.04% | 2.02B | ||
+2.74% | +11.96% | -17.40% | -49.63% | 1.3B | ||
-0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
+1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
+1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
+0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
+1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
Average | +1.22% | +2.78% | +6.32% | +45.24% | ||
Weighted average by Cap. | +1.68% | +3.10% | +6.20% | +36.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.98% | ||
2023 | -0.37% | ||
2022 | -32.84% | ||
2021 | -21.94% | ||
2020 | +19.21% | ||
2019 | +52.11% | ||
2018 | -57.42% | ||
2017 | +0.15% | ||
2016 | -6.85% | ||
2015 | +124.71% | ||
2014 | -4.76% | ||
2013 | +28.72% | ||
2012 | +2.70% | ||
2011 | -15.42% |
- Stock Market
- Equities
- 300198 Stock
- Quotes Fujian Newchoice Pipe Technology Co., Ltd.