FUJIAN LONGXI BEARING (GROUP) CO., LTD Quotes Fujian Longxi Bearing (Group) Co., Ltd
Equities
600592
CNE000001C24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | -2.12% |
|
+6.11% | -7.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.48 ¥ | 9.99 ¥ | 10.24 ¥ | 10.83 ¥ | 10.6 ¥ |
| Volume | 22 926 400 | 20 996 110 | 13 960 570 | 33 863 750 | 18 138 230 |
| Change | +∞% | -4.68% | +2.50% | +5.76% | -2.12% |
| Opening | 10.46 | 10.50 | 10.16 | 10.32 | 10.80 |
| High | 10.71 | 10.51 | 10.34 | 11.10 | 10.85 |
| Low | 10.31 | 9.90 | 10.10 | 10.18 | 10.53 |
Performance
| 1 day | -2.12% | ||
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | +6.64% | ||
| 3 months | +34.01% | ||
| 6 months | -26.18% | ||
| Current year | -7.91% | ||
| 1 year | +28.33% | ||
| 3 years | +7.07% | ||
| 5 years | +11.81% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
18 138 230
Avg. Volume 20 sessions
25 848 215
Avg. Volume 20 sessions CNY
273 991 079.00
Avg. Volume 20 sessions USD
37 917 899.41
Record volume 1
129 978 300
Record volume 2
105 288 400
Record volume 3
103 005 600
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
4 332 803 658
Capitalization (USD)
599 621 031
Net sales (CNY)
1 719 423 334
Net sales (USD)
237 952 715
Number of employees
2 076
Sales / Employee (CNY)
828 239
Sales / Employee (USD)
114 621
Free-Float
53.41 %
Free-Float capitalization (CNY)
2 314 183 375
Free-Float capitalization (USD)
320 262 151
Average Daily Capital Traded
6.32%
Highs and lows
1 week
10.10
11.10
1 month
9.3011.15
Current year
6.6613.48
1 year
6.6614.36
3 years
6.2314.36
5 years
6.2319.20
10 years
4.5825.85
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.30
Moving average 50 days
9.86
Moving average 100 days
10.15
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
54.21
RSI 14 days
54.32
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +6.11% | -7.91% | +28.33% | 600M | ||
| +1.14% | +6.56% | -7.15% | +18.27% | 7.58B | ||
| +0.74% | +4.39% | +20.20% | +34.67% | 7.16B | ||
| -1.38% | +0.17% | +2.79% | +8.23% | 3.06B | ||
| -4.51% | +0.44% | -36.16% | -49.39% | 1.06B | ||
| -4.50% | -3.43% | -26.58% | +50.97% | 919M | ||
| -4.10% | -5.88% | +10.27% | +58.78% | 742M | ||
| -2.09% | -1.17% | -18.73% | -24.14% | 678M | ||
| -2.42% | -1.84% | -19.46% | -11.75% | 632M | ||
| -1.79% | 0.00% | -9.84% | +8.37% | 540M | ||
| +0.78% | -1.82% | +17.36% | +33.16% | 473M | ||
| -1.01% | +3.04% | -31.68% | -6.00% | 363M | ||
| +0.68% | -2.94% | -9.10% | +99.67% | 352M | ||
| -1.20% | +2.40% | -27.05% | -3.70% | 302M | ||
| -1.35% | +2.85% | -18.81% | 0.00% | 244M | ||
| +0.82% | +2.62% | +17.62% | -14.24% | 218M | ||
| Average | -1.39% | +0.47% | -9.01% | +14.45% | ||
| Weighted average by Cap. | -0.31% | +3.01% | -0.27% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +65.61% | ||
| 2022 | -32.85% | ||
| 2021 | -0.29% | ||
| 2020 | -32.99% | ||
| 2019 | +188.99% | ||
| 2018 | -45.08% | ||
| 2017 | -21.98% | ||
| 2016 | -24.23% | ||
| 2015 | +60.60% | ||
| 2014 | +38.73% | ||
| 2013 | +12.27% | ||
| 2012 | -12.12% | ||
| 2011 | -36.57% | ||
| 2010 | +0.08% | ||
| 2009 | +138.51% | ||
| 2008 | -51.42% | ||
| 2007 | +43.10% | ||
| 2006 | +60.16% | ||
| 2005 | +50.25% | ||
| 2004 | -17.64% | ||
| 2003 | -24.69% | ||
| 2002 | -28.17% |
- Stock Market
- Equities
- 600592 Stock
- Quotes Fujian Longxi Bearing (Group) Co., Ltd