FUJIAN FURI ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | +10.08% |
|
-4.17% | -10.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.05 ¥ | 6.13 ¥ | 6.05 ¥ | 6.66 ¥ |
| Volume | 62 723 900 | 45 524 900 | 45 290 800 | 34 848 860 | 66 114 330 |
| Change | -8.49% | -4.87% | +1.32% | -1.31% | +10.08% |
| Opening | 6.92 | 6.33 | 6.00 | 6.05 | 6.08 |
| High | 7.00 | 6.43 | 6.25 | 6.20 | 6.66 |
| Low | 6.26 | 6.01 | 5.80 | 5.92 | 6.04 |
Performance
| 1 day | +10.08% | ||
| 1 week | -4.17% | ||
| Current month | -13.17% | ||
| 1 month | -4.45% | ||
| 3 months | +4.06% | ||
| 6 months | -18.28% | ||
| Current year | -10.12% | ||
| 1 year | +11.00% | ||
| 3 years | -21.65% | ||
| 5 years | -7.24% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
66 114 330
Avg. Volume 20 sessions
70 285 988
Avg. Volume 20 sessions CNY
468 104 680.08
Avg. Volume 20 sessions USD
64 601 722.58
Record volume 1
134 679 900
Record volume 2
132 695 100
Record volume 3
131 669 400
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Capitalization (CNY)
3 949 087 669
Capitalization (USD)
545 001 742
Net sales (CNY)
10 641 223 423
Net sales (USD)
1 468 563 321
Number of employees
4 504
Sales / Employee (CNY)
2 362 616
Sales / Employee (USD)
326 058
Free-Float
66.78 %
Free-Float capitalization (CNY)
2 637 071 115
Free-Float capitalization (USD)
363 934 273
Average Daily Capital Traded
11.85%
Highs and lows
1 week
5.80
6.66
1 month
5.809.35
Current year
3.579.35
1 year
3.579.60
3 years
3.5711.60
5 years
3.5714.22
10 years
3.5725.77
Indicators
Moving average 5 days
6.25
Moving average 20 days
7.23
Moving average 50 days
6.52
Moving average 100 days
6.68
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
47.86
RSI 14 days
48.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.08% | -4.17% | -10.12% | +11.00% | 545M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.57% | -0.69% | +13.17% | -8.00% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.64% | -1.19% | -10.44% | +1.84% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +2.34% | +4.61% | +11.10% | +15.80% | ||
| Weighted average by Cap. | +1.56% | +4.34% | +12.36% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +26.67% | ||
| 2022 | -43.04% | ||
| 2021 | +3.32% | ||
| 2020 | +55.31% | ||
| 2019 | +47.13% | ||
| 2018 | -51.01% | ||
| 2017 | -24.36% | ||
| 2016 | -14.37% | ||
| 2015 | +48.86% | ||
| 2014 | +13.14% | ||
| 2013 | +48.00% | ||
| 2012 | +14.11% | ||
| 2011 | -41.65% | ||
| 2010 | +15.04% | ||
| 2009 | +103.40% | ||
| 2008 | -78.32% | ||
| 2007 | +378.82% | ||
| 2006 | +43.58% | ||
| 2005 | +21.12% | ||
| 2004 | -31.20% | ||
| 2003 | -35.45% | ||
| 2002 | -24.71% | ||
| 2001 | -28.98% | ||
| 2000 | +71.65% | ||
| 1999 | -20.68% |
- Stock Market
- Equities
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd
