FUJIAN FORECAM OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 CNY | -1.98% |
|
-8.22% | -28.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.41 ¥ | 18 ¥ | 17.45 ¥ | 17.66 ¥ | 17.31 ¥ | 17.31 ¥ |
| Volume | 345 686 | 516 298 | 527 522 | 337 139 | 295 914 | 295 914 |
| Change | +0.11% | -2.23% | -3.06% | +1.20% | -1.98% | -1.98% |
| Opening | 18.39 | 18.43 | 17.89 | 17.55 | 17.60 | 17.6 |
| High | 18.60 | 18.48 | 17.89 | 17.92 | 17.72 | 17.72 |
| Low | 18.10 | 17.91 | 17.45 | 17.50 | 17.28 | 17.28 |
Performance
| 1 day | -1.98% | ||
| 1 week | -8.22% | ||
| Current month | -5.67% | ||
| 1 month | -0.29% | ||
| 3 months | +10.04% | ||
| 6 months | -38.70% | ||
| Current year | -28.05% | ||
| 1 year | -21.08% | ||
| 3 years | -32.96% |
Volumes
marketsDaily volume
295 914
Avg. Volume 20 sessions
516 621
Avg. Volume 20 sessions CNY
8 942 709.51
Avg. Volume 20 sessions USD
1 238 261.22
Record volume 1
27 696 889
Record volume 2
25 139 541
Record volume 3
23 548 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 803 418 139
Capitalization (USD)
388 178 096
Net sales (CNY)
587 187 780
Net sales (USD)
81 305 543
Number of employees
2 039
Sales / Employee (CNY)
287 978
Sales / Employee (USD)
39 875
Free-Float
39.97 %
Free-Float capitalization (CNY)
1 131 678 821
Free-Float capitalization (USD)
156 699 040
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17.28
18.60
1 month
15.0118.95
Current year
13.2130.00
1 year
13.2130.88
3 years
13.2131.89
5 years
13.2190.68
10 years
13.2190.68
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.52
Moving average 50 days
18.32
Moving average 100 days
19.84
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
40.82
RSI 14 days
43.86
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -8.22% | -28.05% | -21.08% | 39Cr | ||
| -1.74% | -0.88% | -21.25% | +7.88% | 948.75Cr | ||
| -0.58% | +1.01% | +21.92% | +14.92% | 379.19Cr | ||
| +5.02% | +13.25% | +22.00% | +34.65% | 170.22Cr | ||
| -0.35% | +3.09% | +86.75% | +301.42% | 121.81Cr | ||
| -3.04% | -8.72% | -38.30% | -50.03% | 120.45Cr | ||
| -1.22% | -8.33% | -31.11% | -17.72% | 114.39Cr | ||
| +1.50% | +4.79% | +52.26% | +133.09% | 105.13Cr | ||
| -0.23% | -7.28% | -29.43% | +38.78% | 96Cr | ||
| -1.69% | +0.25% | +17.34% | +126.31% | 91Cr | ||
| +2.21% | -5.70% | -14.63% | +1.76% | 64Cr | ||
| -1.55% | +9.80% | -14.19% | +9.17% | 58Cr | ||
| +1.41% | -6.31% | -34.71% | +4.99% | 56Cr | ||
| +0.94% | +0.47% | -8.12% | +4.03% | 55Cr | ||
| -1.34% | -4.37% | -26.77% | -19.04% | 46Cr | ||
| +0.92% | -10.40% | -7.69% | +26.65% | 44Cr | ||
| Average | -0.11% | -0.12% | -3.37% | +37.24% | ||
| Weighted average by Cap. | -0.60% | +1.71% | -3.31% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | +29.55% | ||
| 2022 | -30.73% | ||
| 2021 | -0.42% | ||
| 2020 | -32.30% | ||
| 2019 | -14.20% |
- Stock Market
- Equities
- 688010 Stock
- Quotes Fujian Forecam Optics Co., Ltd.