FUJIAN CEMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | -0.57% |
|
+1.76% | -33.01% |
| 25/04 | Fujian Cement Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Fujian Cement Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.46 ¥ | 3.51 ¥ | 3.43 ¥ | 3.49 ¥ | 3.47 ¥ | 3.47 ¥ |
| Volume | 6 200 200 | 6 822 004 | 5 223 620 | 5 207 501 | 4 883 660 | 4 883 660 |
| Change | +1.47% | +1.45% | -2.28% | +1.75% | -0.57% | -0.57% |
| Opening | 3.48 | 3.46 | 3.50 | 3.45 | 3.51 | 3.51 |
| High | 3.54 | 3.51 | 3.50 | 3.51 | 3.52 | 3.52 |
| Low | 3.44 | 3.42 | 3.42 | 3.44 | 3.43 | 3.43 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -8.20% | ||
| 3 months | +9.46% | ||
| 6 months | -34.40% | ||
| Current year | -33.01% | ||
| 1 year | -35.74% | ||
| 3 years | -54.64% | ||
| 5 years | -47.42% | ||
| 10 years | -31.40% |
Volumes
marketsDaily volume
4 883 660
Avg. Volume 20 sessions
6 686 258
Avg. Volume 20 sessions CNY
23 201 315.26
Avg. Volume 20 sessions USD
3 211 665.27
Record volume 1
160 522 080
Record volume 2
115 170 288
Record volume 3
114 505 512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 600 079 060
Capitalization (USD)
221 492 544
Net sales (CNY)
2 050 954 256
Net sales (USD)
283 905 394
Number of employees
1 864
Sales / Employee (CNY)
1 100 297
Sales / Employee (USD)
152 310
Free-Float
66.23 %
Free-Float capitalization (CNY)
1 059 685 983
Free-Float capitalization (USD)
146 688 092
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.42
3.54
1 month
3.033.76
Current year
2.825.48
1 year
2.826.03
3 years
2.829.05
5 years
2.8211.94
10 years
2.8213.21
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.37
Moving average 50 days
3.59
Moving average 100 days
4.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
53.67
RSI 14 days
49.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.76% | -33.01% | -35.74% | 221M | ||
| +1.97% | +4.02% | +23.21% | +41.07% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| Average | +0.91% | +1.30% | +9.59% | +25.85% | ||
| Weighted average by Cap. | +1.34% | +2.46% | +15.69% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.01% | ||
| 2023 | -3.18% | ||
| 2022 | -27.90% | ||
| 2021 | -9.07% | ||
| 2020 | +10.77% | ||
| 2019 | +20.11% | ||
| 2018 | +1.24% | ||
| 2017 | -30.23% | ||
| 2016 | -5.96% | ||
| 2015 | +21.89% | ||
| 2014 | +56.45% | ||
| 2013 | -20.41% | ||
| 2012 | -7.36% | ||
| 2011 | -0.63% | ||
| 2010 | +0.51% | ||
| 2009 | +101.28% | ||
| 2008 | -71.84% | ||
| 2007 | +367.11% | ||
| 2006 | +108.07% | ||
| 2005 | -43.10% | ||
| 2004 | -16.97% | ||
| 2003 | +2.30% | ||
| 2002 | -29.50% | ||
| 2001 | -26.06% | ||
| 2000 | +48.38% | ||
| 1999 | +9.38% | ||
| 1998 | +3.29% | ||
| 1997 | +2.43% | ||
| 1996 | +42.40% | ||
| 1995 | -18.48% |
- Stock Market
- Equities
- 600802 Stock
- Quotes Fujian Cement Inc.