FUJI PHARMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,527 JPY | +0.59% |
|
-4.49% | -12.02% |
| 2023 | Mithra Pharmaceuticals' License Partner Files for Estelle's Marketing Approval in Japan; Shares Jump | MT |
| 2023 | Alvotech Partner Secures Marketing Approval for Stelara Biosimilar AVT04 in Japan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1563 ¥ | 1589 ¥ | 1544 ¥ | 1518 ¥ | 1,527 ¥ |
| Volume | 173 200 | 348 100 | 198 100 | 98 800 | 28 000 |
| Change | -2.43% | +1.66% | -2.83% | -1.68% | +0.59% |
| Opening | 1,612.00 | 1,481.00 | 1,560.00 | 1,530.00 | 1,520 |
| High | 1,612.00 | 1,615.00 | 1,562.00 | 1,530.00 | 1,544 |
| Low | 1,557.00 | 1,478.00 | 1,491.00 | 1,503.00 | 1,518 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.49% | ||
| Current month | -3.77% | ||
| 1 month | -4.14% | ||
| 3 months | -3.83% | ||
| 6 months | +6.62% | ||
| Current year | -12.02% | ||
| 1 year | +31.56% | ||
| 3 years | +34.80% | ||
| 5 years | +7.59% | ||
| 10 years | +63.37% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
79 641
Avg. Volume 20 sessions
101 892
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
155 589 084.00
Avg. Volume 20 sessions USD
994 369.84
Record volume 1
2 218 400
Record volume 2
1 798 000
Record volume 3
1 469 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 602 177 750
Capitalization (USD)
240 315 518
Net sales (JPY)
40 889 000 000
Net sales (USD)
261 321 599
Number of employees
1 621
Sales / Employee (JPY)
25 224 553
Sales / Employee (USD)
161 210
Free-Float
50.93 %
Free-Float capitalization (JPY)
19 497 717 928
Free-Float capitalization (USD)
124 609 915
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 478.00
1 615.00
1 month
1 478.001 615.00
Current year
1 478.002 060.00
1 year
1 088.002 060.00
3 years
910.002 060.00
5 years
872.002 060.00
10 years
872.002 620.00
Indicators
Moving average 5 days
1 579.60
Moving average 20 days
1 568.20
Moving average 50 days
1 618.68
Moving average 100 days
1 716.64
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
40.53
RSI 14 days
42.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.49% | -12.02% | +31.56% | 24Cr | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 68TCr | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 59TCr | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 36TCr | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 33TCr | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 28TCr | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 24TCr | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 21TCr | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 20TCr | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 17TCr | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 16TCr | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 12TCr | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 9.27TCr | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 9.13TCr | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 8.41TCr | ||
| +1.39% | +3.76% | +41.74% | +17.37% | 6.65TCr | ||
| Average | +0.03% | +1.74% | +8.24% | +9.54% | ||
| Weighted average by Cap. | -0.03% | +1.82% | +14.38% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d6b529c498bb0b2ae.MjJftQyuboAb5I5W-Nlk6FZEpmxNw82WXCtiWeSFqY0.XmgS0z_JKclQse0bzr4Kghku6gY3gIfkNB4QP6zVzPgLRB3faN0K9GyX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:17 am | 1,527 | 100 | 28,000 |
| 07:50:49 am | 1,530 | 100 | 27,900 |
| 07:50:49 am | 1,530 | 100 | 27,800 |
| 07:48:43 am | 1,531 | 400 | 27,700 |
| 07:48:42 am | 1,532 | 400 | 27,300 |
| 07:48:42 am | 1,533 | 200 | 26,900 |
| 07:48:03 am | 1,535 | 100 | 26,700 |
| 07:48:03 am | 1,537 | 1,000 | 26,600 |
| 07:44:54 am | 1,539 | 100 | 25,600 |
| 07:44:54 am | 1,539 | 100 | 25,500 |
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +69.99% | ||
| 2022 | -0.39% | ||
| 2021 | -17.44% | ||
| 2020 | -7.03% | ||
| 2019 | -24.41% | ||
| 2018 | -18.53% | ||
| 2017 | +60.93% | ||
| 2016 | +23.01% | ||
| 2015 | +3.64% | ||
| 2014 | +13.26% | ||
| 2013 | +34.53% | ||
| 2012 | +19.72% | ||
| 2011 | -26.70% | ||
| 2010 | +4.42% | ||
| 2009 | -1.24% | ||
| 2008 | -38.56% | ||
| 2007 | +81.69% | ||
| 2006 | -7.03% | ||
| 2005 | +9.55% | ||
| 2004 | +2.35% | ||
| 2003 | +175.00% | ||
| 2002 | +17.07% | ||
| 2001 | +31.41% | ||
| 2000 | -12.11% | ||
| 1999 | -1.93% | ||
| 1998 | +11.38% | ||
| 1997 | -48.08% | ||
| 1996 | -60.13% | ||
| 1995 | +1.29% |
- Stock Market
- Equities
- 4554 Stock
- Quotes Fuji Pharma Co., Ltd.