FUJI ELECTRIC INDUSTRY CO., LTD. Quotes Fuji Electric Industry Co., Ltd.
Equities
6654
JP3820500001
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | 0.00% |
|
+0.27% | -5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1119 ¥ | 1120 ¥ | 1117 ¥ | 1117 ¥ | 1,117 ¥ |
| Volume | 6 200 | 7 100 | 3 400 | 6 600 | 6 600 |
| Change | +0.45% | +0.09% | -0.27% | 0.00% | 0.00% |
| Opening | 1,116.00 | 1,120.00 | 1,121.00 | 1,116.00 | 1,116 |
| High | 1,120.00 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120 |
| Low | 1,115.00 | 1,116.00 | 1,117.00 | 1,114.00 | 1,114 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.45% | ||
| 1 month | -0.89% | ||
| 3 months | -2.95% | ||
| 6 months | +0.99% | ||
| Current year | -5.58% | ||
| 1 year | +0.27% | ||
| 3 years | -13.28% | ||
| 5 years | -13.28% | ||
| 10 years | -6.76% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
8 025
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8 963 925.00
Avg. Volume 20 sessions USD
57 647.00
Record volume 1
318 300
Record volume 2
278 700
Record volume 3
199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 192 803 919
Capitalization (USD)
39 825 922
Net sales (JPY)
3 723 000 000
Net sales (USD)
23 942 613
Number of employees
114
Sales / Employee (JPY)
32 657 895
Sales / Employee (USD)
210 023
Free-Float
50.48 %
Free-Float capitalization (JPY)
3 758 085 832
Free-Float capitalization (USD)
24 168 250
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 114.00
1 123.00
1 month
1 098.001 135.00
Current year
1 095.001 200.00
1 year
1 077.001 266.00
3 years
1 050.001 300.00
5 years
834.001 416.00
10 years
834.001 623.00
Indicators
Moving average 5 days
1 118.67
Moving average 20 days
1 116.50
Moving average 50 days
1 119.80
Moving average 100 days
1 142.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
52.13
RSI 14 days
49.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | -5.58% | +0.27% | 39.83M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.79% | +2.67% | +15.95% | +53.42% | ||
| Weighted average by Cap. | +0.92% | +3.69% | +20.56% | +59.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4e928f60.yaSC0fylJwSSYrITf30SIHAzWbt2sXKsTOCEAQskJvQ.lsHosMqTU2j2IfhaLghweQlgDME15jDGNYaxY0hyU7i67Pv8q9FydqUV_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,117 | 300 | 6,600 |
| 11:23:41 am | 1,115 | 300 | 6,300 |
| 10:53:28 am | 1,115 | 100 | 6,000 |
| 10:53:28 am | 1,115 | 100 | 5,900 |
| 10:26:01 am | 1,115 | 200 | 5,800 |
| 10:16:16 am | 1,114 | 300 | 5,600 |
| 10:16:16 am | 1,115 | 1,100 | 5,300 |
| 10:16:16 am | 1,116 | 600 | 4,200 |
| 10:01:32 am | 1,117 | 400 | 3,600 |
| 09:21:05 am | 1,118 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +4.51% | ||
| 2022 | -3.25% | ||
| 2021 | -10.89% | ||
| 2020 | +0.84% | ||
| 2019 | +1.40% | ||
| 2018 | -10.77% | ||
| 2017 | +1.34% | ||
| 2016 | -5.40% | ||
| 2015 | -3.35% | ||
| 2014 | +41.18% | ||
| 2013 | +15.91% | ||
| 2012 | +4.40% | ||
| 2011 | +0.44% | ||
| 2010 | +9.43% | ||
| 2009 | +17.30% | ||
| 2008 | -13.92% | ||
| 2007 | -28.16% | ||
| 2006 | -22.97% | ||
| 2005 | +65.36% | ||
| 2004 | +35.61% | ||
| 2003 | +53.49% | ||
| 2002 | -24.56% | ||
| 2001 | +7.55% | ||
| 2000 | -48.04% | ||
| 1999 | +49.78% | ||
| 1998 | +8.96% | ||
| 1997 | -68.43% | ||
| 1996 | +4.76% | ||
| 1995 | -13.18% | ||
| 1994 | -20.28% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Fuji Electric Industry Co., Ltd.