FUJI CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 JPY | +1.40% |
|
+4.47% | +12.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 754 ¥ | 769 ¥ | 780 ¥ | 783 ¥ | 794 ¥ |
| Volume | 45 400 | 38 400 | 59 000 | 56 200 | 88 500 |
| Change | -0.79% | +1.99% | +1.43% | +0.38% | +1.40% |
| Opening | 762.00 | 758.00 | 777.00 | 780.00 | 779 |
| High | 765.00 | 771.00 | 784.00 | 784.00 | 796 |
| Low | 754.00 | 757.00 | 772.00 | 772.00 | 779 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.47% | ||
| Current month | +5.31% | ||
| 1 month | +7.44% | ||
| 3 months | +3.52% | ||
| 6 months | +13.59% | ||
| Current year | +12.31% | ||
| 1 year | +17.46% | ||
| 3 years | +24.84% | ||
| 5 years | +9.07% | ||
| 10 years | +27.04% |
Volumes
marketsDaily volume
88 500
Estimated daily volume
90 925
Avg. Volume 20 sessions
35 800
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
28 425 200.00
Avg. Volume 20 sessions USD
177 003.72
Record volume 1
2 623 900
Record volume 2
2 257 300
Record volume 3
1 393 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 227 946 523
Capitalization (USD)
175 775 423
Net sales (JPY)
120 388 000 000
Net sales (USD)
749 656 076
Number of employees
852
Sales / Employee (JPY)
141 300 469
Sales / Employee (USD)
879 878
Free-Float
62.46 %
Free-Float capitalization (JPY)
18 010 583 575
Free-Float capitalization (USD)
112 151 904
Average Daily Capital Traded
0.1%
Highs and lows
1 week
754.00
796.00
1 month
725.00796.00
Current year
698.00799.00
1 year
671.00799.00
3 years
594.00799.00
5 years
431.00799.00
10 years
431.001 005.00
Indicators
Moving average 5 days
769.20
Moving average 20 days
751.10
Moving average 50 days
752.96
Moving average 100 days
742.33
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
71.62
RSI 14 days
64.68
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.47% | +12.31% | +17.46% | 18Cr | ||
| +0.40% | -1.43% | -8.09% | +49.97% | 2.29TCr | ||
| +1.13% | -3.75% | -31.26% | -47.71% | 1.09TCr | ||
| +1.58% | +1.82% | +9.41% | -8.82% | 1.07TCr | ||
| +0.86% | -0.23% | -26.23% | -13.26% | 741.89Cr | ||
| -0.79% | -1.32% | -13.19% | -32.43% | 641.1Cr | ||
| 0.00% | -0.72% | -7.62% | -21.07% | 601.75Cr | ||
| +1.56% | +0.05% | -4.82% | +47.35% | 591.43Cr | ||
| -1.01% | +0.37% | +49.67% | +129.82% | 375.71Cr | ||
| +0.30% | +3.56% | +1.92% | -9.27% | 374.36Cr | ||
| -1.07% | +2.38% | +17.21% | -9.04% | 364.22Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| -0.06% | -0.16% | -9.87% | +38.48% | 306.93Cr | ||
| -0.11% | +0.21% | -21.55% | +10.34% | 246.41Cr | ||
| +2.05% | +1.90% | +1.78% | +67.50% | 246.27Cr | ||
| -0.11% | -1.80% | -10.68% | +5.34% | 219.9Cr | ||
| Average | +0.38% | +1.14% | -2.74% | +14.98% | ||
| Weighted average by Cap. | +0.49% | +0.45% | -6.81% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74eb2126c840b1308b3838b7e21.-omFLmPlBc8OarGbwYU0pmE6lEbcESYuf1DF5dBa1Pg.n-zjH1SOcP1-XYiiqsNi4zhYpCSTIWhdKCeOnbwsncqX3dpoVqI1kEA-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 794 | 19,000 | 88,500 |
| 11:29:59 am | 793 | 500 | 69,500 |
| 11:29:28 am | 791 | 100 | 69,000 |
| 11:29:27 am | 791 | 100 | 68,900 |
| 11:28:44 am | 791 | 100 | 68,800 |
| 11:28:19 am | 791 | 100 | 68,700 |
| 11:27:46 am | 791 | 300 | 68,600 |
| 11:27:46 am | 791 | 400 | 68,300 |
| 11:24:17 am | 792 | 100 | 67,900 |
| 11:22:54 am | 792 | 200 | 67,800 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +7.45% | ||
| 2022 | -5.05% | ||
| 2021 | +6.94% | ||
| 2020 | -8.22% | ||
| 2019 | -13.59% | ||
| 2018 | -6.74% | ||
| 2017 | +16.33% | ||
| 2016 | -2.71% | ||
| 2015 | +11.37% | ||
| 2014 | -1.56% | ||
| 2013 | +47.70% | ||
| 2012 | +29.89% | ||
| 2011 | -15.01% | ||
| 2010 | +33.23% | ||
| 2009 | +32.65% | ||
| 2008 | -37.02% | ||
| 2007 | -46.34% | ||
| 2006 | -9.38% | ||
| 2005 | +41.59% | ||
| 2004 | +63.77% | ||
| 2003 | +101.75% | ||
| 2002 | +14.77% | ||
| 2001 | -26.42% | ||
| 2000 | +26.17% | ||
| 1999 | +7.00% | ||
| 1998 | +27.66% | ||
| 1997 | -59.05% | ||
| 1996 | -1.49% | ||
| 1995 | -22.09% | ||
| 1994 | +48.28% | ||
| 1993 | +28.04% | ||
| 1992 | -69.80% |
- Stock Market
- Equities
- 8860 Stock
- Quotes Fuji Corporation Limited
