FUFENG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 HKD | +1.51% |
|
+5.93% | +40.18% |
| 28/03 | Fufeng Group’s Profit Down Nearly 19% in 2023 | MT |
| 27/03 | Fufeng Group Limited Proposes Special Dividend for the Financial Year End 31 December 2023, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 $ | 5.93 $ | 5.98 $ | 6.07 $ | 6.07 $ |
| Volume | 7 639 828 | 5 111 600 | 8 011 700 | 5 716 458 | 5 716 458 |
| Change | +4.80% | +0.68% | +0.84% | +1.51% | +1.51% |
| Opening | 5.64 | 5.89 | 5.90 | 6.09 | 6.09 |
| High | 5.94 | 5.95 | 6.15 | 6.12 | 6.12 |
| Low | 5.64 | 5.85 | 5.88 | 5.98 | 5.98 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +24.64% | ||
| 3 months | +37.95% | ||
| 6 months | +55.64% | ||
| Current year | +40.18% | ||
| 1 year | +23.88% | ||
| 3 years | +122.34% | ||
| 5 years | +62.30% | ||
| 10 years | +107.17% |
Volumes
marketsDaily volume
5 716 458
Estimated daily volume
5 716 458
Avg. Volume 20 sessions
5 791 895
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
35 156 802.65
Avg. Volume 20 sessions USD
4 499 156.66
Record volume 1
176 428 600
Record volume 2
89 128 000
Record volume 3
57 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 916 581 137
Capitalization (USD)
1 927 696 986
Net sales (CNY)
28 006 875 000
Net sales (USD)
3 879 456 311
Number of employees
17 000
Sales / Employee (CNY)
1 647 463
Sales / Employee (USD)
228 203
Free-Float
50.68 %
Free-Float capitalization (HKD)
7 101 421 794
Free-Float capitalization (USD)
983 674 744
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.58
6.15
1 month
4.826.15
Current year
4.066.15
1 year
3.616.15
3 years
2.316.15
5 years
2.236.15
10 years
2.036.82
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.32
Moving average 50 days
5.04
Moving average 100 days
4.68
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
78.61
RSI 14 days
73.94
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +5.93% | +40.18% | +23.88% | 1.93B | ||
| -0.41% | -0.84% | +2.58% | -32.19% | 30.04B | ||
| -0.09% | +11.88% | +19.95% | +7.54% | 24.83B | ||
| -0.79% | -4.10% | +5.66% | +16.36% | 11.25B | ||
| +0.92% | +2.42% | +18.19% | -9.15% | 5.36B | ||
| +2.21% | +3.96% | +21.05% | +26.34% | 4.46B | ||
| +0.81% | +8.28% | -8.21% | -17.61% | 3.8B | ||
| -0.51% | +3.59% | +3.03% | -16.94% | 3.39B | ||
| +2.78% | +0.27% | +5.27% | -19.40% | 3.05B | ||
| +1.32% | +1.10% | +29.56% | +40.94% | 2.84B | ||
| +1.43% | +4.48% | -1.72% | +19.04% | 2.65B | ||
| +1.25% | +10.14% | +5.50% | -31.84% | 2.4B | ||
| +2.50% | +6.16% | +39.03% | -17.12% | 2.09B | ||
| +0.28% | +2.65% | +7.90% | -14.80% | 2.07B | ||
| +1.32% | +0.70% | +1.06% | +4.93% | 1.95B | ||
| +10.06% | +41.17% | +71.46% | +46.07% | 1.67B | ||
| Average | +1.55% | +6.01% | +16.28% | +1.63% | ||
| Weighted average by Cap. | +0.39% | +5.09% | +11.68% | -5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1c41c4f.6DVZ_vcdKbwk0w9OV76xn2Wi7QaYIHX4lWDq-XDrFXU.hRg8mbJWY4tuiWd8EvzS5iLW21OvfxiU_1GJyh-FRRm7XBHImG1IyxGMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 6.07 | 194,000 | 5,258,000 |
| 01:29:57 pm | 6.07 | 1,000 | 5,064,000 |
| 01:29:57 pm | 6.07 | 4,000 | 5,063,000 |
| 01:29:57 pm | 6.07 | 5,000 | 5,059,000 |
| 01:29:51 pm | 6.04 | 18,000 | 5,054,000 |
| 01:29:51 pm | 6.04 | 3,000 | 5,036,000 |
| 01:29:51 pm | 6.04 | 1,000 | 5,033,000 |
| 01:29:51 pm | 6.04 | 1,000 | 5,032,000 |
| 01:29:51 pm | 6.04 | 1,000 | 5,031,000 |
| 01:29:51 pm | 6.04 | 1,000 | 5,030,000 |
Monthly variations
Annual change
| 2024 | +40.18% | ||
| 2023 | -8.84% | ||
| 2022 | +76.58% | ||
| 2021 | -7.24% | ||
| 2020 | -15.45% | ||
| 2019 | +3.63% | ||
| 2018 | -35.10% | ||
| 2017 | +33.86% | ||
| 2016 | +8.86% | ||
| 2015 | +4.48% | ||
| 2014 | +5.68% | ||
| 2013 | -7.31% | ||
| 2012 | -3.93% | ||
| 2011 | -47.72% | ||
| 2010 | +22.26% | ||
| 2009 | +1,025.25% | ||
| 2008 | -29.29% | ||
| 2007 | -77.12% |
- Stock Market
- Equities
- 546 Stock
- Quotes Fufeng Group Limited