Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222 JPY | -0.89% | +0.45% | +3.26% |
2023 | Easing Wholesale Inflation Perks Up Japan Shares; Glory Divests FueTrek Interest For 857 Million Yen | MT |
2023 | Glory Divests FueTrek Shares For 857 Million Yen Under Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 227 ¥ | 229 ¥ | 226 ¥ | 224 ¥ | 222 ¥ |
Volume | 362 200 | 24 500 | 21 700 | 7 600 | 15 800 |
Change | +2.71% | +0.88% | -1.31% | -0.88% | -0.89% |
Opening | 226.00 | 228.00 | 234.00 | 225.00 | 224 |
High | 250.00 | 231.00 | 234.00 | 226.00 | 225 |
Low | 223.00 | 226.00 | 226.00 | 224.00 | 220 |
Performance
1 day | -0.89% | ||
1 week | +0.45% | ||
Current month | -11.55% | ||
1 month | -9.76% | ||
3 months | -19.86% | ||
6 months | -6.72% | ||
Current year | +3.26% | ||
1 year | -13.62% | ||
3 years | -37.82% | ||
5 years | -57.55% | ||
10 years | -47.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +0.45% | +3.26% | -13.62% | 13.39M | ||
+0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
+0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
-1.76% | +3.82% | -11.47% | -0.61% | 56.79B | ||
-0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
-0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
-1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
+0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
-0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
-1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
+0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
+1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
+0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
-1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
-6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
+1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
Average | -0.62% | +0.35% | +6.58% | +16.85% | ||
Weighted average by Cap. | -0.66% | +0.72% | +9.76% | +26.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 222 | 200 | 15,800 |
11:29:01 am | 223 | 100 | 15,600 |
11:10:32 am | 223 | 100 | 15,500 |
10:34:16 am | 221 | 500 | 15,400 |
10:33:04 am | 221 | 500 | 14,900 |
10:15:26 am | 222 | 100 | 14,400 |
10:13:56 am | 223 | 100 | 14,300 |
09:36:48 am | 223 | 100 | 14,200 |
09:36:48 am | 222 | 500 | 14,100 |
09:22:49 am | 221 | 500 | 13,600 |
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | +1.42% | ||
2022 | -27.65% | ||
2021 | -13.06% | ||
2020 | -36.53% | ||
2019 | +17.48% | ||
2018 | -43.00% | ||
2017 | -11.50% | ||
2016 | +70.67% | ||
2015 | -16.00% | ||
2014 | -30.63% | ||
2013 | -3.33% | ||
2012 | +76.85% | ||
2011 | -3.30% | ||
2010 | +4.51% | ||
2009 | +21.99% | ||
2008 | -51.83% | ||
2007 | +62.84% | ||
2006 | -88.02% | ||
2005 | +230.91% |
- Stock Market
- Equities
- 2468 Stock
- Quotes FueTrek Co., Ltd.