FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 EUR | -0.38% |
|
-1.92% | +3.86% |
| 02/07 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 24/06 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.3 € | 42.22 € | 41.98 € | 41.96 € | 41.8 € |
| Volume | 100 | 0 | 50 | 0 | 316 |
| Change | -0.56% | -0.19% | -0.57% | -0.05% | -0.38% |
| Opening | 42.78 | 42.20 | 42.32 | 42.02 | 42.1 |
| High | 43.02 | 42.44 | 42.38 | 42.16 | 42.28 |
| Low | 42.26 | 41.86 | 41.96 | 41.96 | 41.76 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.36% | ||
| 1 month | -6.59% | ||
| 3 months | -8.82% | ||
| 6 months | +6.82% | ||
| Current year | +3.86% | ||
| 1 year | +16.36% | ||
| 3 years | +2.24% | ||
| 5 years | +15.72% | ||
| 10 years | +25.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 240 060
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 569 661
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0%
Highs and lows
1 week
41.76
43.02
1 month
41.7646.00
3 years
24.2846.90
5 years
24.2849.66
10 years
24.2851.75
Indicators
Moving average 5 days
42.20
Moving average 20 days
43.65
Moving average 50 days
43.88
Moving average 100 days
43.52
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
28.45
RSI 14 days
34.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a023a9c9f4f95af7389fc6.tdAJH9XUAZNsgyvwdxWBIK9B-bGoDUp7sEBTjlQdidw.haQ_cpaCM90P0nSnNVm0YctzvODZXBw1wQMy_i1e5pjTgllq54RY_R_RYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +23.17% | ||
| 2022 | -18.08% | ||
| 2021 | -14.04% | ||
| 2020 | +5.58% | ||
| 2019 | +23.17% | ||
| 2018 | -19.43% | ||
| 2017 | +11.20% | ||
| 2016 | -8.67% | ||
| 2015 | +30.81% | ||
| 2014 | -5.96% | ||
| 2013 | +26.30% | ||
| 2012 | +66.47% | ||
| 2011 | -7.89% | ||
| 2010 | +70.14% | ||
| 2009 | +90.20% | ||
| 2008 | -42.89% | ||
| 2007 | +4.08% | ||
| 2006 | +74.22% | ||
| 2005 | +37.64% | ||
| 2004 | +81.75% | ||
| 2003 | +84.42% | ||
| 2002 | +12.24% | ||
| 2001 | +9.39% | ||
| 2000 | -0.35% | ||
| 1999 | -22.17% | ||
| 1998 | -31.60% | ||
| 1997 | +45.21% |
- Stock Market
- Equities
- FPE3 Stock
- FPE3 Stock
- Quotes Fuchs SE
