FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.76 EUR | -0.90% |
|
-2.34% | +3.21% |
| 02/07 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 24/06 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.2 € | 41.96 € | 42.14 € | 42.04 € | 41.76 € |
| Volume | 100 | 20 | 10 | 0 | 0 |
| Change | -0.61% | -0.57% | +0.43% | -0.24% | -0.90% |
| Opening | 42.08 | 42.20 | 42.14 | 42.04 | 42.04 |
| High | 42.20 | 42.20 | 42.14 | 42.04 | 42.04 |
| Low | 42.00 | 41.94 | 41.98 | 42.04 | 41.76 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.34% | ||
| Current month | -1.51% | ||
| 1 month | -6.91% | ||
| 3 months | -9.26% | ||
| 6 months | +5.35% | ||
| Current year | +3.21% | ||
| 1 year | +16.00% | ||
| 3 years | +1.90% | ||
| 5 years | +14.29% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
73
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 048.48
Avg. Volume 20 sessions USD
3 303.64
Record volume 1
1 929 000
Record volume 2
824 696
Record volume 3
820 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 240 060
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
605 456
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 569 661
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0%
Highs and lows
1 week
41.76
42.94
1 month
41.7645.86
Current year
38.3846.72
1 year
34.5046.72
3 years
24.4646.72
5 years
24.4649.62
10 years
24.4651.71
Indicators
Moving average 5 days
42.23
Moving average 20 days
43.60
Moving average 50 days
43.83
Moving average 100 days
43.48
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
28.84
RSI 14 days
34.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.34% | +3.21% | +16.00% | 5.33B | ||
| -1.17% | -0.01% | +2.09% | +10.11% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.11% | -2.41% | +5.57% | -7.21% | 34.98B | ||
| -1.67% | -2.17% | -1.58% | +3.89% | 30.99B | ||
| -1.46% | -1.95% | +1.46% | +20.90% | 18.53B | ||
| +0.23% | +3.21% | +17.54% | +33.64% | 17.42B | ||
| +2.25% | +1.01% | +6.83% | -2.29% | 13.32B | ||
| -0.08% | +23.68% | +80.76% | +226.28% | 13.19B | ||
| +0.53% | -2.66% | -8.02% | -19.73% | 12.47B | ||
| -1.31% | -0.41% | -26.62% | -31.17% | 12.07B | ||
| +0.16% | -0.95% | -12.43% | +3.98% | 10.63B | ||
| +1.34% | +9.71% | -24.03% | -44.53% | 9.26B | ||
| +1.79% | +6.96% | +51.85% | +87.43% | 9.13B | ||
| -1.25% | +3.01% | +23.12% | +20.26% | 8.5B | ||
| Average | -0.08% | +1.37% | +11.48% | +40.17% | ||
| Weighted average by Cap. | -0.40% | +0.95% | +11.69% | +50.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +23.43% | ||
| 2022 | -18.01% | ||
| 2021 | -14.21% | ||
| 2020 | +5.91% | ||
| 2019 | +22.70% | ||
| 2018 | -19.59% | ||
| 2017 | +11.82% | ||
| 2016 | -9.42% | ||
| 2015 | +31.63% | ||
| 2014 | -5.98% | ||
| 2013 | +25.94% | ||
| 2012 | +67.71% | ||
| 2011 | -8.39% | ||
| 2010 | +69.50% | ||
| 2009 | +91.55% | ||
| 2008 | -42.99% | ||
| 2007 | +4.38% | ||
| 2006 | +76.77% | ||
| 2005 | +36.27% | ||
| 2004 | +80.43% | ||
| 2003 | +86.34% | ||
| 2002 | +12.08% | ||
| 2001 | +9.77% | ||
| 2000 | -0.35% | ||
| 1999 | -22.44% | ||
| 1998 | -31.11% | ||
| 1997 | +41.65% | ||
| 1996 | -4.61% | ||
| 1995 | -7.69% | ||
| 1994 | +9.19% | ||
| 1993 | +25.49% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- FPE3 Stock
- FPE3 Stock
- Quotes Fuchs SE
