FUBON NO.2 REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 TWD | 0.00% |
|
-0.08% | -3.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.79 NT$ | 12.78 NT$ | 12.8 NT$ | 12.79 NT$ | 12.79 NT$ |
| Volume | 333 000 | 318 000 | 134 000 | 141 010 | 2 256 |
| Change | -0.08% | -0.08% | +0.16% | -0.08% | 0.00% |
| Opening | 12.78 | 12.79 | 12.75 | 12.75 | 12.80 |
| High | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 |
| Low | 12.76 | 12.74 | 12.75 | 12.75 | 12.79 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +0.08% | ||
| 3 months | -3.47% | ||
| 6 months | -3.83% | ||
| Current year | -3.11% | ||
| 1 year | -11.30% | ||
| 3 years | -23.60% | ||
| 5 years | -3.03% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
2 256
Avg. Volume 20 sessions
138 570
Avg. Volume 20 sessions TWD
1 772 310.30
Avg. Volume 20 sessions USD
55 104.67
Record volume 1
14 746 000
Record volume 2
13 171 000
Record volume 3
12 174 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 328 124 952
Capitalization (USD)
290 030 061
Net sales (TWD)
479 470 489
Net sales (USD)
14 907 696
Free-Float
100 %
Free-Float capitalization (TWD)
9 328 124 952
Free-Float capitalization (USD)
290 030 061
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.74
12.80
1 month
12.7112.90
Current year
12.7013.30
1 year
12.7014.47
3 years
12.7016.87
5 years
12.7018.21
10 years
11.0318.21
Indicators
Moving average 5 days
12.79
Moving average 20 days
12.80
Moving average 50 days
12.96
Moving average 100 days
13.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
40.57
RSI 14 days
37.64
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.08% | -3.11% | -11.30% | 290M | ||
| -0.11% | +0.22% | -3.99% | -9.10% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +4.32% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +13.69% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +80.21% | 12.04B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.86B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +13.12% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +20.44% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +7.50% | 5.83B | ||
| -0.60% | +2.94% | +2.30% | +4.45% | 5.63B | ||
| -1.65% | +1.22% | +7.55% | +41.53% | 5.51B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +89.79% | 4.71B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.68B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.19B | ||
| Average | -0.53% | +1.11% | -3.76% | +13.28% | ||
| Weighted average by Cap. | -0.41% | +1.24% | -2.15% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -13.16% | ||
| 2022 | -3.37% | ||
| 2021 | -8.07% | ||
| 2020 | +23.90% | ||
| 2019 | +9.60% | ||
| 2018 | +10.82% | ||
| 2017 | -15.15% | ||
| 2016 | +4.93% | ||
| 2015 | -0.78% | ||
| 2014 | -1.76% | ||
| 2013 | -3.25% | ||
| 2012 | +17.74% | ||
| 2011 | +5.50% | ||
| 2010 | +4.11% | ||
| 2009 | +20.48% | ||
| 2008 | -8.53% | ||
| 2007 | -24.60% | ||
| 2006 | +24.02% |
- Stock Market
- Equities
- 01004T Stock
- Quotes Fubon No.2 Real Estate Investment Trust
