FUBON FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 TWD | +1.81% |
|
+4.00% | +4.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 66.2 NT$ | 66.3 NT$ | 66.8 NT$ | 66.4 NT$ | 67.6 NT$ |
| Volume | 15 962 860 | 10 817 720 | 9 836 656 | 11 461 020 | 18 462 190 |
| Change | +1.85% | +0.15% | +0.75% | -0.60% | +1.81% |
| Opening | 65.30 | 66.50 | 66.90 | 66.50 | 67.30 |
| High | 66.50 | 66.70 | 67.40 | 66.70 | 68.30 |
| Low | 65.30 | 66.10 | 66.70 | 66.10 | 67.10 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.00% | ||
| Current month | -3.01% | ||
| 1 month | -2.87% | ||
| 3 months | +4.32% | ||
| 6 months | +13.42% | ||
| Current year | +4.32% | ||
| 1 year | +22.80% | ||
| 3 years | +27.90% | ||
| 5 years | +80.18% | ||
| 10 years | +106.24% |
Volumes
marketsDaily volume
18 462 190
Avg. Volume 20 sessions
16 256 241
Avg. Volume 20 sessions TWD
1 098 921 891.60
Avg. Volume 20 sessions USD
33 731 407.46
Record volume 1
340 430 924
Record volume 2
278 995 491
Record volume 3
257 170 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
878 668 517 772
Capitalization (USD)
26 970 730 153
Net sales (TWD)
167 798 693 000
Net sales (USD)
5 150 580 882
Number of employees
42 309
Sales / Employee (TWD)
3 966 028
Sales / Employee (USD)
121 737
Free-Float
60.12 %
Free-Float capitalization (TWD)
528 247 570 431
Free-Float capitalization (USD)
16 214 559 174
Average Daily Capital Traded
0.13%
Highs and lows
1 week
65.30
68.30
1 month
64.2070.00
Current year
61.9071.40
1 year
55.4371.40
3 years
45.4375.46
5 years
28.7475.46
10 years
28.6175.46
Indicators
Moving average 5 days
66.66
Moving average 20 days
67.72
Moving average 50 days
67.95
Moving average 100 days
65.94
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
53.26
RSI 14 days
50.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| Average | +0.68% | +3.66% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.44% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +20.85% | ||
| 2022 | -22.52% | ||
| 2021 | +79.53% | ||
| 2020 | +0.75% | ||
| 2019 | -1.38% | ||
| 2018 | -7.20% | ||
| 2017 | -0.59% | ||
| 2016 | +13.33% | ||
| 2015 | -11.24% | ||
| 2014 | +16.28% | ||
| 2013 | +24.22% | ||
| 2012 | +14.99% | ||
| 2011 | -15.87% | ||
| 2010 | +6.86% | ||
| 2009 | +64.44% | ||
| 2008 | -17.01% | ||
| 2007 | -5.57% | ||
| 2006 | +8.16% | ||
| 2005 | -13.23% | ||
| 2004 | 0.00% | ||
| 2003 | +17.75% | ||
| 2002 | -9.21% | ||
| 2001 | -11.88% |
- Stock Market
- Equities
- 2881 Stock
- Quotes Fubon Financial Holding Co., Ltd.
