FUAN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | -2.05% |
|
+0.79% | -12.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 3.94 ¥ | 3.89 ¥ | 3.9 ¥ | 3.82 ¥ |
| Volume | 24 122 130 | 19 759 920 | 14 764 300 | 15 432 000 | 14 617 700 |
| Change | +∞% | +1.03% | -1.27% | +0.26% | -2.05% |
| Opening | 3.79 | 3.88 | 3.95 | 3.89 | 3.89 |
| High | 3.92 | 3.95 | 3.97 | 3.92 | 3.91 |
| Low | 3.72 | 3.86 | 3.86 | 3.85 | 3.82 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.79% | ||
| Current month | -6.37% | ||
| 1 month | -9.69% | ||
| 3 months | +1.60% | ||
| 6 months | -13.18% | ||
| Current year | -12.79% | ||
| 1 year | -3.05% | ||
| 3 years | -9.48% | ||
| 5 years | -30.67% | ||
| 10 years | -38.78% |
Volumes
marketsDaily volume
14 617 700
Avg. Volume 20 sessions
18 052 873
Avg. Volume 20 sessions CNY
68 961 974.86
Avg. Volume 20 sessions USD
9 503 994.57
Record volume 1
253 947 100
Record volume 2
218 069 300
Record volume 3
206 190 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 544 641 294
Capitalization (USD)
626 319 740
Net sales (CNY)
2 647 752 953
Net sales (USD)
364 900 073
Number of employees
3 292
Sales / Employee (CNY)
804 299
Sales / Employee (USD)
110 844
Free-Float
68.44 %
Free-Float capitalization (CNY)
3 110 502 873
Free-Float capitalization (USD)
428 673 953
Average Daily Capital Traded
1.52%
Highs and lows
1 week
3.82
3.97
1 month
3.664.29
Current year
2.924.50
1 year
2.925.15
3 years
2.925.50
5 years
2.927.65
10 years
2.8713.66
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.01
Moving average 50 days
3.99
Moving average 100 days
3.84
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
36.58
RSI 14 days
40.10
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.79% | -12.79% | -3.05% | 63Cr | ||
| +0.33% | +1.41% | +20.76% | +51.82% | 4.35TCr | ||
| +0.27% | -4.66% | +18.62% | +13.99% | 2.15TCr | ||
| +0.57% | +1.49% | +18.22% | - | 1.53TCr | ||
| +0.64% | +2.91% | +26.36% | +55.73% | 1.51TCr | ||
| -2.76% | -0.54% | +56.55% | +94.70% | 1.34TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.12% | -2.86% | -14.94% | -22.22% | 637.58Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -2.16% | -4.02% | +8.17% | +16.82% | 536.13Cr | ||
| +0.72% | +2.19% | +27.27% | +22.27% | 462.71Cr | ||
| -0.11% | -0.80% | +6.29% | +10.71% | 460.66Cr | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 427Cr | ||
| +0.46% | +4.38% | +45.54% | +94.07% | 417.92Cr | ||
| +1.44% | +1.19% | +15.79% | +63.68% | 358.54Cr | ||
| -1.84% | -0.53% | +11.86% | +70.29% | 318.97Cr | ||
| Average | -0.32% | +0.61% | +15.33% | +35.04% | ||
| Weighted average by Cap. | -0.06% | +0.48% | +21.02% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +21.67% | ||
| 2022 | -29.69% | ||
| 2021 | +3.85% | ||
| 2020 | -11.01% | ||
| 2019 | +72.59% | ||
| 2018 | -44.17% | ||
| 2017 | -34.41% | ||
| 2016 | +38.79% | ||
| 2015 | -6.74% | ||
| 2014 | +48.39% | ||
| 2013 | +40.24% | ||
| 2012 | -13.45% | ||
| 2011 | -45.15% |
- Stock Market
- Equities
- 300194 Stock
- Quotes Fuan Pharmaceutical (Group) Co., Ltd.
