FU TA MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 TWD | +7.26% |
|
+10.79% | +194.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 34.4 NT$ | 34.3 NT$ | 34.45 NT$ | 36.95 NT$ |
| Volume | 192 623 | 968 153 | 554 529 | 673 046 | 2 118 159 |
| Change | +0.15% | +2.99% | -0.29% | +0.44% | +7.26% |
| Opening | 33.35 | 33.40 | 35.45 | 34.25 | 34.60 |
| High | 33.50 | 35.40 | 35.45 | 35.65 | 37.00 |
| Low | 32.75 | 33.40 | 33.40 | 34.25 | 33.40 |
Performance
| 1 day | +7.26% | ||
| 1 week | +10.79% | ||
| Current month | +7.41% | ||
| 1 month | +6.33% | ||
| 3 months | +91.95% | ||
| 6 months | +240.55% | ||
| Current year | +194.42% | ||
| 1 year | +353.37% | ||
| 3 years | +374.33% | ||
| 5 years | +302.94% | ||
| 10 years | +209.52% |
Volumes
marketsDaily volume
2 118 159
Avg. Volume 20 sessions
788 231
Avg. Volume 20 sessions TWD
29 125 135.45
Avg. Volume 20 sessions USD
902 267.57
Record volume 1
119 905 006
Record volume 2
97 830 444
Record volume 3
85 288 079
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
2 336 450 725
Capitalization (USD)
72 380 907
Net sales (TWD)
76 959 000
Net sales (USD)
2 384 113
Number of employees
55
Sales / Employee (TWD)
1 399 255
Sales / Employee (USD)
43 348
Free-Float
36.85 %
Free-Float capitalization (TWD)
860 976 616
Free-Float capitalization (USD)
26 672 195
Average Daily Capital Traded
1.25%
Highs and lows
1 week
33.40
37.00
1 month
27.6037.00
Current year
12.8544.40
1 year
7.2044.40
3 years
5.9444.40
5 years
3.5344.40
10 years
2.0744.40
Indicators
Moving average 5 days
34.70
Moving average 20 days
32.80
Moving average 50 days
29.96
Moving average 100 days
23.16
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-37.32%
STIM
RSI 9 days
71.95
RSI 14 days
66.29
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +10.79% | +194.42% | +353.37% | 72.38M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.39B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.14B | ||
| -2.14% | +6.73% | +15.51% | +10.61% | 955M | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 900M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 502M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 412M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -1.56% | -5.36% | -32.15% | +602.23% | 358M | ||
| -1.32% | -0.72% | -6.09% | -5.53% | 300M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 247M | ||
| +7.14% | +8.81% | +9.38% | +110.84% | 192M | ||
| Average | -1.07% | -0.77% | +8.07% | +66.50% | ||
| Weighted average by Cap. | -1.38% | -1.13% | +6.96% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +194.42% | ||
| 2023 | +16.20% | ||
| 2022 | +60.48% | ||
| 2021 | +24.63% | ||
| 2020 | -5.76% | ||
| 2019 | +32.95% | ||
| 2018 | -65.10% | ||
| 2017 | +174.44% | ||
| 2016 | -15.09% | ||
| 2015 | -28.28% | ||
| 2014 | -62.73% | ||
| 2013 | +14.97% | ||
| 2012 | -7.22% | ||
| 2011 | -12.20% | ||
| 2010 | +113.54% | ||
| 2009 | +44.59% | ||
| 2008 | -49.56% | ||
| 2007 | -20.14% | ||
| 2006 | +55.84% | ||
| 2005 | -31.33% | ||
| 2004 | +41.49% | ||
| 2003 | -1.05% | ||
| 2002 | -22.55% | ||
| 2001 | -37.63% | ||
| 2000 | -22.37% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- 4402 Stock
- Quotes Fu Ta Material Technology Co., Ltd.
