FTI FOODTECH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -20.00% |
|
+14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 0.05 $ | 0.04 $ |
| Volume | 2 000 | 25 000 |
| Change | +∞% | -20.00% |
| Opening | 0.05 | 0.04 |
| High | 0.05 | 0.04 |
| Low | 0.05 | 0.04 |
Performance
| 1 day | -20.00% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | -55.56% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -61.90% | ||
| 5 years | -73.33% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
3 000
Daily volume ratio
8.33
Avg. Volume 20 sessions CAD
120.00
Avg. Volume 20 sessions USD
87.96
Record volume 1
3 929 133
Record volume 2
825 692
Record volume 3
819 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
750 283
Capitalization (USD)
549 950
Net sales (CAD)
205 441
Net sales (USD)
150 586
Free-Float
75.43 %
Free-Float capitalization (CAD)
565 956
Free-Float capitalization (USD)
414 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.11
3 years
0.030.18
5 years
0.030.52
10 years
0.030.80
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
44.22
RSI 14 days
46.20
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | +14.29% | -33.33% | -60.00% | 550K | ||
| -0.08% | +3.06% | +52.60% | +210.92% | 19.82B | ||
| +1.11% | +4.20% | +28.68% | +45.55% | 8.02B | ||
| -0.69% | -5.18% | +12.25% | +42.15% | 7.15B | ||
| +2.07% | -3.03% | +10.21% | +60.02% | 7.06B | ||
| +2.49% | +14.53% | +98.11% | +100.86% | 6.99B | ||
| -0.77% | -0.86% | +1.66% | -15.61% | 6.13B | ||
| +4.17% | +6.38% | +36.99% | +68.07% | 5.09B | ||
| -0.05% | +1.48% | -2.19% | +25.82% | 3.87B | ||
| 0.00% | 0.00% | +3.33% | +20.56% | 3.57B | ||
| +0.47% | -2.71% | +14.91% | +37.31% | 3.44B | ||
| -0.65% | -2.77% | -9.38% | +36.79% | 2.9B | ||
| +1.49% | +4.62% | +16.56% | +1.39% | 2.45B | ||
| +1.19% | +6.14% | +28.70% | +22.97% | 2.43B | ||
| +0.07% | +3.17% | -12.40% | -33.95% | 2.19B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.49% | +2.06% | +16.45% | +37.52% | ||
| Weighted average by Cap. | +0.73% | +2.98% | +29.92% | +81.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38f06773f818a9c61181496ee17.WxhBu4E4Ra1EhU2lpB-i_5YBf8HFpiD7dQU3DKJC_eQ.LSok9sVSF84i0yzD1lzTicZNTar0n0fNNnVtWZUIxZATf3Ps2HEpySvDPg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -33.33% | ||
| 2022 | -5.26% | ||
| 2021 | -29.63% | ||
| 2020 | +92.86% | ||
| 2019 | -12.50% | ||
| 2018 | -85.45% | ||
| 2017 | +378.26% | ||
| 2016 | +91.67% | ||
| 2015 | -60.00% | ||
| 2014 | +650.00% | ||
| 2013 | -20.00% | ||
| 2012 | -68.75% | ||
| 2011 | +100.00% | ||
| 2010 | -33.33% | ||
| 2009 | +140.00% | ||
| 2008 | -50.00% | ||
| 2007 | -9.09% | ||
| 2006 | +37.50% | ||
| 2005 | -20.00% | ||
| 2004 | -76.19% | ||
| 2003 | +5.00% | ||
| 2002 | -42.86% | ||
| 2001 | +16.67% | ||
| 2000 | 0.00% | ||
| 1999 | -21.05% | ||
| 1998 | -24.00% | ||
| 1997 | +78.57% | ||
| 1996 | -34.88% | ||
| 1995 | +43.33% | ||
| 1994 | -14.29% | ||
| 1993 | 0.00% | ||
| 1992 | +59.09% | ||
| 1991 | -37.14% | ||
| 1990 | -30.00% |
- Stock Market
- Equities
- FTI Stock
- Quotes FTI Foodtech International Inc.
