FTI CONSULTING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.7 USD | +0.62% |
|
+0.24% | +6.58% |
| 25/04 | FTI Consulting's Shares Rise After Company Posts Higher Q1 Earnings, Revenue | MT |
| 25/04 | Transcript : FTI Consulting, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 212.97 $ | 213.74 $ | 215.31 $ | 211.36 $ | 212.2 $ |
| Volume | 147 162 | 214 889 | 535 408 | 388 099 | 45 036 |
| Change | +0.59% | +0.36% | +0.73% | -1.83% | +0.62% |
| Opening | 213.03 | 212.70 | 220.00 | 212.87 | 212.7 |
| High | 214.63 | 214.25 | 228.41 | 218.80 | 214.1 |
| Low | 211.99 | 211.91 | 211.24 | 211.14 | 211.3 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.24% | ||
| Current month | +0.93% | ||
| 1 month | +1.98% | ||
| 3 months | +7.46% | ||
| 6 months | -1.12% | ||
| Current year | +6.58% | ||
| 1 year | +19.34% | ||
| 3 years | +51.54% | ||
| 5 years | +147.60% | ||
| 10 years | +536.23% |
Volumes
marketsDaily volume
45 036
Estimated daily volume
221 908
Avg. Volume 20 sessions
189 069
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
40 208 358.89
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 414 004 495
Net sales (USD)
3 489 242 000
Number of employees
8 055
Sales / Employee (USD)
433 177
Free-Float
98.23 %
Free-Float capitalization (USD)
7 411 335 230
Average Daily Capital Traded
0.54%
Highs and lows
1 week
211.14
228.41
1 month
203.67228.41
Current year
185.93228.41
1 year
171.81232.15
3 years
131.50232.15
5 years
79.74232.15
10 years
28.59232.15
Indicators
Moving average 5 days
213.02
Moving average 20 days
208.52
Moving average 50 days
206.80
Moving average 100 days
204.24
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
72.19
RSI 14 days
65.50
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.24% | +6.58% | +19.34% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +0.83% | +2.36% | +6.75% | +21.67% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -7.71% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +21.56% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.43% | -2.22% | -3.38% | +18.28% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| +2.58% | +3.25% | -12.15% | -11.67% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -16.26% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.02% | -2.59% | -8.55% | -24.31% | 347M | ||
| -1.51% | -2.33% | -13.78% | +7.24% | 344M | ||
| Average | +0.58% | +0.83% | -5.05% | +2.62% | ||
| Weighted average by Cap. | +0.89% | +1.07% | -2.03% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0efc8cf756ec558a05659.lpWBo7SWrnFo3NhUIgg4LG1E8UYHYjNr2zOMno6dSH4.yfHpzOzXxjcd5IozcD8NflsWshltUmA9kl3q8u38fDrkpvjk18frJCCp4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:49 pm | 212.2 | 100 | 23,091 |
| 08:16:49 pm | 212.2 | 100 | 22,991 |
| 08:16:49 pm | 212.3 | 100 | 22,891 |
| 08:16:49 pm | 212.2 | 100 | 22,791 |
| 08:16:49 pm | 212.2 | 100 | 22,691 |
| 08:16:49 pm | 212.2 | 100 | 22,591 |
| 08:16:49 pm | 212.2 | 100 | 22,491 |
| 08:16:49 pm | 212.2 | 135 | 22,391 |
| 08:13:00 pm | 212.2 | 100 | 22,256 |
| 08:12:57 pm | 212.4 | 100 | 22,156 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
