Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4289 USD | +6.77% | +9.78% | -38.09% |
15/03 | North American Morning Briefing : Inflation -2- | DJ |
14/03 | H.C. Wainwright Trims Price Target on FTC Solar to $1.50 From $2.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.4166 $ | 0.4524 $ | 0.4017 $ | 0.4289 $ |
Volume | 248 279 | 422 695 | 489 667 | 320 742 |
Change | +6.11% | +8.59% | -11.21% | +6.77% |
Opening | 0.42 | 0.41 | 0.46 | 0.40 |
High | 0.43 | 0.47 | 0.47 | 0.45 |
Low | 0.39 | 0.41 | 0.40 | 0.39 |
Performance
1 day | +6.77% | ||
1 week | +9.78% | ||
Current month | -20.43% | ||
1 month | -27.10% | ||
3 months | -24.75% | ||
6 months | -61.71% | ||
Current year | -38.09% | ||
1 year | -84.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.77% | +9.78% | -38.09% | -84.17% | 54.02M | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.65% | +5.20% | +11.57% | +47.69% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.4289 | 22,042 | 310,172 |
01:29:46 am | 0.4278 | 100 | 288,130 |
01:29:43 am | 0.4288 | 155 | 288,030 |
01:29:36 am | 0.4288 | 100 | 287,875 |
01:29:18 am | 0.4278 | 200 | 287,775 |
01:29:13 am | 0.4287 | 100 | 287,575 |
01:29:07 am | 0.4287 | 100 | 287,475 |
01:28:35 am | 0.4287 | 100 | 287,375 |
01:27:47 am | 0.4287 | 100 | 287,275 |
01:26:59 am | 0.4287 | 100 | 287,175 |
Monthly variations
Annual change
2024 | -38.09% | ||
2023 | -74.15% | ||
2022 | -64.55% | ||
2021 | -46.98% |
- Stock Market
- Equities
- FTCI Stock
- Quotes FTC Solar, Inc.