Stock FTAIO FTAI AVIATION LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTAI Aviation Ltd. Nasdaq

Equities

FTAIO

KYG3730V1216

Corporate Financial Services

Market Closed - Nasdaq
Other stock markets
 02:00:00 08/06/2024 am IST 		5-day change 1st Jan Change
25.2 USD +0.16% Intraday chart for FTAI Aviation Ltd. -2.10% +0.16%
07/06 Deutsche Bank Adjusts FTAI Aviation Price Target to $100 From $90, Maintains Buy Rating MT
07/06 RBC Raises Price Target on FTAI Aviation to $95 From $85 Amid 5-Year Maintenance Deal With IAE, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
FTAI Aviation Ltd.(FTAIO) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 25.21 $ 25.16 $ 25.16 $ 25.2 $
Volume 4 817 1 849 2 499 3 776
Change 0.00% -0.20% 0.00% +0.16%
Opening 25.22 25.17 25.10 25.17
High 25.24 25.17 25.16 25.20
Low 25.12 25.16 25.00 25.11

Performance

1 day+0.16%
1 week-2.10%
Current month-2.10%
1 month+0.36%
3 months-0.36%
6 months+4.30%
Current year+0.16%
1 year+11.46%
3 years-2.89%

Volumes

markets
Daily volume
3 776
Estimated daily volume
3 776
Avg. Volume 20 sessions
6 699
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
168 814.80
Record volume 1
1 182 313
Record volume 2
618 178
Record volume 3
529 515
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 215 151 914
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.71 %
Free-Float capitalization (USD)
8 109 188 106
Average Daily Capital Traded
0%

Highs and lows

1 week
25.00
Extreme 24.9999
25.32
1 month
24.59
Extreme 24.59
25.79
Current year
23.68
Extreme 23.68
26.38
1 year
21.25
Extreme 21.25
26.38
3 years
17.13
Extreme 17.13
27.20
5 years
4.25
Extreme 4.25
27.20
10 years
4.25
Extreme 4.25
27.20

Indicators

Moving average 5 days
25.19
Moving average 20 days
24.03
Moving average 50 days
24.66
Moving average 100 days
25.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
52.47
RSI 14 days
51.57

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
+0.16%-2.10%+0.16%+11.46% 8.22B
BOC AVIATION LIMITED Stock BOC Aviation Limited
+0.26%-0.26%-3.10%-7.59% 5.14B
GATX CORPORATION Stock GATX Corporation
-0.91%-4.95%+9.08%+3.99% 4.67B
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
-0.61%+1.28%-3.80%+15.01% 4.59B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
-1.83%-3.60%+53.96%+98.15% 3.46B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
-1.73%-11.31%+4.95%+1,016.10% 3.34B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
-0.49%-1.01%+0.41%+19.72% 2.36B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
-0.09%+1.51%+11.47%+24.45% 1.68B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
+3.21%+4.55%+8.78%+17.52% 1.27B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
+0.44%+2.93%+1.78%-3.18% 1.11B
GRENKE AG Stock Grenke AG
0.00%-2.78%-16.17%-24.05% 1.04B
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
+4.69%+6.70%+23.89%+12.63% 693M
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
-5.60%-3.70%+381.52%+730.92% 622M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
+4.48%+4.02%+6.99%+30.43% 550M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
-1.04%-1.93%+13.56%+30.03% 524M
A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P. Stock A'ayan Leasing and Investment Company K.S.C.P.
0.00%-3.12%-10.92%+7.64% 336M
Average+0.06%-0.65%+30.16%+123.95%
Weighted average by Cap.-0.29%-1.89%+12.41%+112.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

866522fc0c542d.rauBHM0oqAGn6byLiopz6wZR5qGaCuBjt15xWXGViUU.z9n7SIpvw0PXq_emwuQVnkk-uc3PebhU9R0aKCis3BD_0cpZkhv6Q-mi1w
DatePriceVolumeDaily volume
01:29:34 am 25.2 100 3,208
01:26:34 am 25.2 208 3,108
01:20:37 am 25.2 200 2,900
10:55:06 pm 25.2 100 2,700
10:08:40 pm 25.2 100 2,600
09:08:00 pm 25.14 100 2,500
09:08:00 pm 25.14 100 2,400
09:08:00 pm 25.2 100 2,300
09:08:00 pm 25.2 100 2,200
09:08:00 pm 25.2 800 2,100

Chart FTAI Aviation Ltd.

Chart FTAI Aviation Ltd.
More charts

Monthly variations

Annual change

2024+0.16%
2023+31.38%
2022-24.01%
2021+10.87%
2020-12.58%
2019+4.29%
  1. Stock Market
  2. Equities
  3. FTAI Stock
  4. FTAIO Stock
  5. Quotes FTAI Aviation Ltd.