Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.62 USD | 0.00% | 0.00% | +0.66% |
Quotes 5-day view
Delayed Quote Nasdaq06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 10.62 $ | 10.62 $ | 10.62 $ | 10.62 $ |
Volume | 1 310 | 160 | 8 235 | 3 809 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 10.63 | 10.62 | 10.61 | 10.64 |
High | 10.63 | 10.62 | 10.64 | 10.64 |
Low | 10.62 | 10.62 | 10.61 | 10.62 |
Performance
Current month | -0.05% | ||
1 month | +0.57% | ||
3 months | +2.02% | ||
6 months | +0.95% | ||
Current year | +0.66% | ||
1 year | +3.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.66% | +3.31% | 152M | ||
-1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
+0.39% | +0.02% | +1.74% | - | 661M | ||
-1.67% | -4.84% | +5.92% | - | 653M | ||
-.--% | +0.00% | +0.00% | +0.00% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-3.94% | -30.37% | -18.56% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+7.89% | -85.46% | -77.61% | - | 425M | ||
+0.14% | -0.14% | +1.11% | - | 400M | ||
Average | -0.47% | +2.76% | +14.17% | +61.65% | ||
Weighted average by Cap. | +0.54% | +1.93% | +104.11% | +201.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.66% | ||
2023 | +5.29% |
- Stock Market
- Equities
- EMLD Stock
- Quotes FTAC Emerald Acquisition Corp.