FSPG HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -1.20% |
|
-1.67% | -15.75% |
| 26/04 | FSPG Hi-Tech CO., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | FSPG Hi-Tech CO., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.21 ¥ | 4.14 ¥ | 4.17 ¥ | 4.12 ¥ |
| Volume | 8 365 830 | 9 737 800 | 8 940 303 | 7 566 100 | 8 375 500 |
| Change | +0.95% | -0.47% | -1.66% | +0.72% | -1.20% |
| Opening | 4.19 | 4.23 | 4.16 | 4.13 | 4.17 |
| High | 4.25 | 4.26 | 4.17 | 4.20 | 4.18 |
| Low | 4.19 | 4.17 | 4.12 | 4.13 | 4.11 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.67% | ||
| Current month | -0.24% | ||
| 1 month | +3.00% | ||
| 3 months | +14.44% | ||
| 6 months | -15.57% | ||
| Current year | -15.75% | ||
| 1 year | -8.65% | ||
| 3 years | -3.51% | ||
| 5 years | -5.72% | ||
| 10 years | -9.05% |
Volumes
marketsDaily volume
8 375 500
Avg. Volume 20 sessions
10 575 032
Avg. Volume 20 sessions CNY
43 569 131.84
Avg. Volume 20 sessions USD
6 038 115.27
Record volume 1
279 816 700
Record volume 2
259 464 599
Record volume 3
239 585 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 982 352 847
Capitalization (USD)
551 902 334
Net sales (CNY)
2 214 602 730
Net sales (USD)
306 915 149
Number of employees
2 418
Sales / Employee (CNY)
915 882
Sales / Employee (USD)
126 929
Free-Float
68.5 %
Free-Float capitalization (CNY)
2 727 794 319
Free-Float capitalization (USD)
378 036 831
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.11
4.26
1 month
3.714.27
Current year
3.035.24
1 year
3.035.24
3 years
3.035.85
5 years
3.036.79
10 years
2.8716.23
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.06
Moving average 50 days
4.08
Moving average 100 days
4.27
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
48.98
RSI 14 days
50.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.67% | -15.75% | -8.65% | 55Cr | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 4.15TCr | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 2.25TCr | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 1.35TCr | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 994.68Cr | ||
| +0.37% | +1.16% | +18.73% | +93.49% | 821.17Cr | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 680.28Cr | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 548.51Cr | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 368.93Cr | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 337.93Cr | ||
| -0.75% | +0.74% | +14.93% | +34.42% | 285.73Cr | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 277.72Cr | ||
| +0.41% | -2.66% | +19.76% | +61.20% | 264.6Cr | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 231.16Cr | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 176.79Cr | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 161.31Cr | ||
| Average | -0.07% | -1.10% | -7.40% | -2.77% | ||
| Weighted average by Cap. | +0.27% | -0.65% | -3.93% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | +10.88% | ||
| 2022 | -14.37% | ||
| 2021 | +10.75% | ||
| 2020 | +0.22% | ||
| 2019 | +44.55% | ||
| 2018 | -46.41% | ||
| 2017 | -20.13% | ||
| 2016 | -42.31% | ||
| 2015 | +110.36% | ||
| 2014 | +54.11% | ||
| 2013 | -3.37% | ||
| 2012 | -10.04% | ||
| 2011 | -54.50% | ||
| 2010 | +68.81% | ||
| 2009 | +204.39% | ||
| 2008 | -55.29% | ||
| 2007 | +176.99% | ||
| 2006 | +5.13% | ||
| 2005 | -27.45% | ||
| 2004 | -27.69% | ||
| 2003 | -19.75% | ||
| 2002 | -37.11% | ||
| 2001 | -15.10% | ||
| 2000 | +1.13% |
- Stock Market
- Equities
- 000973 Stock
- Quotes FSPG Hi-Tech CO., Ltd.