Market Closed -
NSE India S.E.
05:13:48 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
177.1
INR
|
-0.56%
|
|
+5.29%
|
+1.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
172.75 ₹
|
176.2 ₹
|
178.1 ₹
|
177.1 ₹
|
Volume |
4 501 888 |
4 094 549 |
2 134 798 |
3 007 113 |
Change |
+2.83%
|
+2.00%
|
+1.08%
|
-0.56%
|
Opening |
168.00 |
174.55 |
177.25 |
178.10 |
High |
174.35 |
177.25 |
178.80 |
181.50 |
Low |
167.10 |
173.05 |
175.30 |
176.55 |
Estimated daily volume
3 007 113
Avg. Volume 20 sessions
7 173 557
Avg. Volume 20 sessions INR
1 270 436 944.70
Avg. Volume 20 sessions USD
15 237 620.71
Record volume 1
205 947 779
Record volume 2
64 432 799
Record volume 3
61 767 780
Capital turnover ratio
0.00
Capitalization (INR)
505 695 461 064
Capitalization (USD)
6 065 311 360
Net sales (INR)
51 438 000 000
Net sales (USD)
616 947 372
Number of employees
1 625
Sales / Employee (INR)
31 654 154
Sales / Employee (USD)
379 660
Free-Float capitalization (INR)
181 490 344 916
Free-Float capitalization (USD)
2 176 795 197
Average Daily Capital Traded
0.25%
Moving average 5 days
174.43
Moving average 20 days
170.31
Moving average 50 days
160.36
Moving average 100 days
165.86
Price spread / (MMA5) -1.51% Price spread / (MMA20) -3.84% Price spread / (MMA50) -9.45% Price spread / (MMA100) -6.35% 6671b.RLDY9XKybYVIA_yYRLmNDzmHktfTVGniGk0N8qa8hyA.IPqRlgCLMrMhaYmqNejufVjpxLSxYV6TYwFCvNLM7VYs3ZClOoBezC46qQ Date | Price | Volume | Daily volume |
---|
05:13:48 pm |
177.1
|
1,000 |
3,008,455 |
03:59:19 pm |
177.1
|
1,000 |
3,007,455 |
03:55:29 pm |
177.1
|
2 |
3,006,455 |
03:47:25 pm |
177.1
|
300 |
3,006,453 |
03:43:55 pm |
177.1
|
8,000 |
3,006,153 |
03:43:43 pm |
177.1
|
1 |
2,998,153 |
03:42:36 pm |
177.1
|
20 |
2,998,152 |
03:40:13 pm |
177.1
|
200 |
2,998,132 |
More charts
|