End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | +5.00% |
|
-5.97% | -3.08% |
01/07 | Fsbm Holdings Berhad Appoints Wong Mee Kiat as Company Secretary | CI |
01/07 | FSBM Holdings Berhad Announces Resignation of Wong Youn Kim as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
---|---|---|---|---|---|---|
Last | 0.315 RM | 0.315 RM | 0.3 RM | 0.3 RM | 0.315 RM | 0.315 RM |
Volume | 2 271 400 | 1 265 700 | 5 269 100 | 2 153 700 | 4 072 300 | 4 072 300 |
Change | -1.56% | 0.00% | -4.76% | 0.00% | +5.00% | +5.00% |
Opening | 0.32 | 0.32 | 0.31 | 0.30 | 0.30 | 0.3 |
High | 0.33 | 0.32 | 0.31 | 0.31 | 0.32 | 0.32 |
Low | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 day | +5.00% | ||
1 week | -5.97% | ||
Current month | -3.08% | ||
1 month | -18.18% | ||
3 months | -4.55% | ||
6 months | -13.70% | ||
Current year | -3.08% | ||
1 year | +18.87% | ||
3 years | +40.00% | ||
5 years | +231.58% | ||
10 years | +1.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | -5.97% | -3.08% | +18.87% | 31.76M | ||
+0.71% | +10.64% | -6.85% | +2.22% | 204B | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
+0.66% | +5.26% | +14.45% | +39.44% | 171B | ||
+1.66% | +6.76% | +7.30% | +6.95% | 101B | ||
-3.28% | -4.72% | +39.74% | +133.61% | 89.81B | ||
-1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
+1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
-1.79% | -2.30% | -32.49% | -27.08% | 45.61B | ||
+1.31% | +10.31% | -0.94% | +9.32% | 36.69B | ||
-0.73% | +3.25% | +2.65% | +24.80% | 36.18B | ||
+0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
-0.28% | +0.11% | +24.58% | +43.15% | 30.83B | ||
-1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
Average | +0.14% | +2.78% | +6.48% | +25.45% | ||
Weighted average by Cap. | +0.03% | +3.87% | +7.88% | +27.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | +20.37% | ||
2022 | +45.95% | ||
2021 | +85.00% | ||
2020 | +5.26% | ||
2018 | -58.70% | ||
2017 | +21.05% | ||
2016 | +15.15% | ||
2015 | -25.00% | ||
2014 | -8.33% | ||
2013 | -7.69% | ||
2012 | -3.70% | ||
2011 | -34.94% | ||
2010 | +6.41% | ||
2009 | -35.00% | ||
2008 | -31.03% | ||
2007 | -42.00% | ||
2006 | +63.93% | ||
2005 | +10.91% | ||
2004 | -40.65% | ||
2003 | -21.91% | ||
2002 | -31.01% | ||
2001 | -18.35% | ||
2000 | +26.40% | ||
1999 | +52.44% | ||
1998 | +2.50% | ||
1997 | -64.44% | ||
1996 | +66.67% | ||
1995 | -0.61% |
- Stock Market
- Equities
- FSBM Stock
- Quotes FSBM Holdings