|
Market Closed -
NYSE
01:30:02 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.65 USD | +1.75% |
|
+1.92% | -17.61% |
Stock exchange
Quotes 5-day view: FS Specialty Lending Fund
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.43 | $11.42 | $11.51 | $11.38 | $11.45 |
| Volume | 2,79,271 | 3,21,869 | 3,10,202 | 1,91,985 | 1,90,835 |
| Change | -0.09% | -0.09% | +0.79% | -1.13% | +0.62% |
| Opening | $11.42 | $11.48 | $11.36 | $11.43 | $11.39 |
| High | $11.45 | $11.48 | $11.54 | $11.55 | $11.50 |
| Low | $11.33 | $11.30 | $11.34 | $11.35 | $11.34 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.92% | ||
| Current month | +0.17% | ||
| 1 month | -2.27% | ||
| 3 months | +5.53% | ||
| 6 months | -6.58% | ||
| Current year | -17.61% |
Volumes
marketsDaily volume
2,53,858
Estimated daily volume
2,53,858
Avg. Volume 20 sessions
2,67,118
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
31,11,924.7
Record volume 1
46,34,253
Record volume 2
22,75,136
Record volume 3
20,22,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,92,58,019
Net sales (USD)
0
Free-Float
99.67%
Free-Float capitalization (USD)
86,64,19,438
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.61
Moving average 50 days
11.63
Moving average 100 days
11.44
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
39.23
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.92% | - | - | 87Cr | |
| -0.26% | -0.86% | +19.37% | +148.36% | 2.24TCr | |
| +9.06% | +7.49% | -67.47% | +482.81% | 1.96TCr | |
| -1.29% | -0.27% | +9.93% | +34.30% | 1.19TCr | |
| -0.26% | -1.63% | -16.16% | +33.47% | 1.16TCr | |
| -2.26% | +1.21% | -36.50% | +1.08% | 1.08TCr | |
| +7.64% | +7.30% | -68.35% | +457.39% | 1.01TCr | |
| +0.57% | +2.34% | +25.90% | +23.67% | 861.65Cr | |
| -1.77% | +0.45% | -19.36% | +2.49% | 839.74Cr | |
| Average | +1.46% | -0.45% | -19.08% | +147.95% | 1.16TCr | |
| Weighted average by Cap. | +1.90% | -0.49% | -19.19% | +178.41% |
Historical Quotes: FS Specialty Lending Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b5180f91f77a8b1a4cc.tMQie0-J8oreH5stKf_LFAjmWpiodR_102qij0CYJuM.85JrOR7_mb-4S61LbaCEYzDQFvHkHmmBpgvXzijHRNaCmxVMDtiHwqZ0wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 11.65 | 7,894 | 2,35,108 |
| 01:29:59 am | 11.65 | 200 | 2,27,214 |
| 01:29:58 am | 11.65 | 700 | 2,27,014 |
| 01:29:58 am | 11.67 | 1,096 | 2,26,314 |
| 01:29:57 am | 11.67 | 100 | 2,25,218 |
| 01:29:57 am | 11.67 | 200 | 2,25,118 |
| 01:29:57 am | 11.67 | 200 | 2,24,918 |
| 01:29:57 am | 11.67 | 200 | 2,24,718 |
| 01:29:57 am | 11.67 | 900 | 2,24,518 |
| 01:29:57 am | 11.67 | 900 | 2,23,618 |
Price Extremes
| 1 week | 11.3 |  | 11.7 |
| 1 month | 11.3 | | 11.99 |
| Current year | 10.75 | | 14.49 |
| 1 year | 10.75 | | 15 |
| 3 years | 10.75 | | 15 |
| 5 years | 10.75 | | 15 |
| 10 years | 10.75 | | 15 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | +1.00% |
- Stock Market
- Stocks
- FSSL Stock
- Quotes FS Specialty Lending Fund
Select your edition
All financial news and data tailored to specific country editions
