FS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 USD | -1.29% |
|
+1.23% | -10.85% |
| 24/05 | FS Bancorp, Inc. Announces Executive Promotions | CI |
| 10/05 | Tranche Update on FS Bancorp, Inc.'s Equity Buyback Plan announced on August 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.55 $ | 33.14 $ | 33.01 $ | 33.38 $ | 32.95 $ |
| Volume | 4 455 | 11 604 | 17 090 | 5 518 | 20 811 |
| Change | -1.18% | +1.81% | -0.39% | +1.12% | -1.29% |
| Opening | 32.55 | 32.28 | 33.49 | 33.00 | 33.27 |
| High | 32.55 | 33.15 | 34.19 | 33.67 | 33.6 |
| Low | 32.55 | 31.81 | 32.92 | 33.00 | 32.95 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.23% | ||
| Current month | +0.49% | ||
| 1 month | -0.18% | ||
| 3 months | -2.51% | ||
| 6 months | -11.38% | ||
| Current year | -10.85% | ||
| 1 year | +7.68% | ||
| 3 years | -5.49% | ||
| 5 years | +35.88% | ||
| 10 years | +278.30% |
Volumes
marketsDaily volume
20 811
Estimated daily volume
20 811
Avg. Volume 20 sessions
13 176
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
434 149.20
Record volume 1
2 104 560
Record volume 2
1 103 273
Record volume 3
753 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 956 035
Net sales (USD)
143 793 000
Number of employees
570
Sales / Employee (USD)
252 268
Free-Float
84.9 %
Free-Float capitalization (USD)
220 933 407
Average Daily Capital Traded
0.17%
Highs and lows
1 week
31.81
34.19
1 month
31.4634.19
Current year
30.6438.12
1 year
28.0738.70
3 years
26.0838.70
5 years
13.7538.70
10 years
8.0438.70
Indicators
Moving average 5 days
33.00
Moving average 20 days
33.01
Moving average 50 days
32.50
Moving average 100 days
33.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
50.26
RSI 14 days
50.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.23% | -10.85% | +7.68% | 257M | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 571B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 313B | ||
| -1.31% | +4.63% | +18.32% | +8.39% | 256B | ||
| -1.38% | +3.63% | +22.80% | +12.85% | 188B | ||
| -2.31% | +1.88% | +27.52% | +20.63% | 172B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 162B | ||
| -0.22% | +5.38% | -2.54% | +3.62% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.75% | +14.20% | +25.64% | 142B | ||
| -0.91% | +2.68% | +21.14% | +1.54% | 118B | ||
| 0.00% | -3.22% | +27.69% | +57.38% | 114B | ||
| +0.16% | +4.63% | +16.26% | +25.19% | 97.28B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.29B | ||
| -0.88% | -0.90% | +30.25% | +47.39% | 90.02B | ||
| 0.00% | 0.00% | +45.35% | +70.74% | 82.72B | ||
| Average | -0.74% | +1.94% | +15.17% | +23.41% | ||
| Weighted average by Cap. | -0.90% | +2.51% | +16.33% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df73b52e2.SJ_ojdVfGm24S3wfQEy_Hoh1lxcPXhE9uGTdhgIksik.MOyjzrEzY13TchErAgDvTMUY5nU5EmNR3SaRxU1260MCrtzVlzYqVPADFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.95 | 6,107 | 17,096 |
| 01:29:55 am | 32.95 | 111 | 10,989 |
| 01:29:49 am | 33.2 | 100 | 10,878 |
| 01:27:16 am | 33.15 | 100 | 10,778 |
| 01:25:25 am | 33.26 | 100 | 10,678 |
| 01:08:27 am | 33.32 | 100 | 10,578 |
| 01:01:11 am | 33.52 | 100 | 10,478 |
| 12:22:51 am | 33.4 | 100 | 10,378 |
| 12:08:05 am | 33.4 | 100 | 10,278 |
| 11:35:00 pm | 33.4 | 100 | 10,178 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +10.53% | ||
| 2022 | -0.56% | ||
| 2021 | +22.74% | ||
| 2020 | -14.09% | ||
| 2019 | +48.76% | ||
| 2018 | -21.42% | ||
| 2017 | +51.79% | ||
| 2016 | +38.29% | ||
| 2015 | +42.44% | ||
| 2014 | +6.41% | ||
| 2013 | +32.23% | ||
| 2012 | +29.57% |
- Stock Market
- Equities
- FSBW Stock
- Quotes FS Bancorp, Inc.
