FRUTA FRUTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 JPY | -2.63% |
|
0.00% | +2.78% |
| 2022 | Evolution Capital Management Submits Shareholder Proposal to Fruta Fruta | CI |
| 2020 | Fruta Fruta Inc. announced that it has received ¥9.085396 million in funding from Revolution Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 38 ¥ | 38 ¥ | 38 ¥ | 37 ¥ |
| Volume | 78 300 | 145 000 | 128 900 | 158 400 |
| Change | 0.00% | 0.00% | 0.00% | -2.63% |
| Opening | 37.00 | 38.00 | 37.00 | 38.00 |
| High | 38.00 | 38.00 | 38.00 | 38.00 |
| Low | 37.00 | 37.00 | 37.00 | 37.00 |
Performance
| 1 day | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -13.95% | ||
| Current year | +2.78% | ||
| 1 year | -49.32% | ||
| 3 years | -83.11% | ||
| 5 years | -94.62% |
Volumes
marketsDaily volume
158 400
Estimated daily volume
158 400
Avg. Volume 20 sessions
180 880
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
6 692 560.00
Avg. Volume 20 sessions USD
42 665.07
Record volume 1
23 019 600
Record volume 2
19 217 900
Record volume 3
18 237 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 460 047 373
Capitalization (USD)
9 307 802
Net sales (JPY)
804 000 000
Net sales (USD)
5 125 500
Number of employees
27
Sales / Employee (JPY)
29 777 778
Sales / Employee (USD)
189 833
Free-Float
95.37 %
Free-Float capitalization (JPY)
1 450 670 529
Free-Float capitalization (USD)
9 248 025
Average Daily Capital Traded
0.46%
Highs and lows
1 week
37.00
38.00
1 month
37.0040.00
Current year
36.0049.00
1 year
35.00106.00
3 years
35.00249.00
5 years
35.00906.00
10 years
35.006 720.00
Indicators
Moving average 5 days
37.80
Moving average 20 days
37.95
Moving average 50 days
38.04
Moving average 100 days
38.32
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
50.78
RSI 14 days
50.18
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | 0.00% | +2.78% | -49.32% | 9.31M | ||
| -0.15% | -1.74% | -5.11% | -24.44% | 2.16B | ||
| +2.89% | +5.17% | +1.06% | -18.10% | 962M | ||
| +0.36% | +4.59% | +2.67% | +16.80% | 714M | ||
| +0.76% | 0.00% | +67.09% | - | 527M | ||
| +13.76% | -27.42% | +22.67% | +112.72% | 478M | ||
| +2.09% | -5.78% | -13.60% | -21.26% | 452M | ||
| -.--% | -.--% | -3.03% | +6.67% | 405M | ||
| -2.45% | +3.99% | +10.54% | +56.96% | 343M | ||
| -0.25% | +1.67% | -27.51% | -33.92% | 275M | ||
| +8.89% | -8.24% | -30.99% | -28.15% | 261M | ||
| +1.15% | -0.66% | +7.90% | +64.12% | 228M | ||
| +1.78% | -5.20% | -16.98% | -36.25% | 209M | ||
| +6.70% | -10.49% | -30.71% | -21.99% | 192M | ||
| 0.00% | +1.01% | -22.48% | -53.49% | 144M | ||
| +0.99% | 0.00% | +12.71% | -0.97% | 134M | ||
| Average | +2.12% | -0.90% | -1.44% | -2.04% | ||
| Weighted average by Cap. | +1.88% | -0.32% | +1.28% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a500a8e9c546.LF4aw72ADj77rnmOtbrKsswqXV2wn4F46TDsiR5RU10.FSxR-tLuQG2i6gO5--ye9YBMbTrT7-wzpli923kbCgh9B1iS0M97ab7EEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 37 | 1,600 | 158,400 |
| 11:25:54 am | 38 | 2,800 | 156,800 |
| 11:20:02 am | 38 | 500 | 154,000 |
| 11:06:30 am | 38 | 500 | 153,500 |
| 11:06:30 am | 38 | 12,000 | 153,000 |
| 11:05:06 am | 37 | 300 | 141,000 |
| 10:26:51 am | 37 | 500 | 140,700 |
| 09:00:00 am | 37 | 2,600 | 140,200 |
| 07:16:03 am | 37 | 1,200 | 137,600 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -52.00% | ||
| 2022 | -30.56% | ||
| 2021 | -38.98% | ||
| 2020 | -35.64% | ||
| 2019 | -19.35% | ||
| 2018 | -48.64% | ||
| 2017 | -6.21% | ||
| 2016 | -40.90% | ||
| 2015 | -69.40% | ||
| 2014 | -28.82% |
- Stock Market
- Equities
- 2586 Stock
- Quotes Fruta Fruta Inc.
