End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.08 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 18.08 $ | 18.08 $ | 18.08 $ | 18.08 $ | 18.08 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -29.10% | ||
1 year | -29.10% | ||
3 years | -30.41% | ||
5 years | -33.01% | ||
10 years | +100.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -29.10% | 14.14M | ||
+0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
-0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
+4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
-0.74% | +2.27% | +70.89% | - | 540M | ||
+0.60% | +1.41% | -2.48% | -6.73% | 511M | ||
-.--% | -.--% | -3.03% | +39.13% | 405M | ||
-0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
-0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
+0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
-1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
+0.14% | +4.96% | -17.88% | -7.55% | 228M | ||
-0.23% | -1.62% | -12.01% | -33.80% | 222M | ||
-2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
-0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
0.00% | +0.51% | +9.94% | +8.74% | 131M | ||
Average | -0.06% | +1.31% | +3.84% | +37.07% | ||
Weighted average by Cap. | +0.41% | +3.19% | +7.80% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -30.46% | ||
2022 | 0.00% | ||
2021 | +0.08% | ||
2020 | 0.00% | ||
2019 | +3.92% | ||
2018 | -10.71% | ||
2017 | +180.00% | ||
2016 | +0.10% | ||
2015 | +9.78% | ||
2014 | -3.19% | ||
2013 | -3.98% | ||
2012 | -11.00% | ||
2011 | +9.89% | ||
2010 | -30.92% | ||
2009 | -9.44% | ||
2008 | -20.00% | ||
2007 | 0.00% | ||
2006 | -16.67% | ||
2005 | +17.07% | ||
2004 | +13.89% | ||
2003 | +63.64% | ||
2002 | +25.00% | ||
2001 | +9.73% | ||
2000 | -2.20% | ||
1999 | +2.50% | ||
1998 | -11.11% | ||
1997 | -21.74% | ||
1996 | -32.35% | ||
1995 | -5.56% | ||
1994 | -18.55% | ||
1993 | 0.00% |
- Stock Market
- Equities
- VICONTO Stock
- Quotes Frutícola Viconto S.A.