FRONTLINE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 USD | +1.54% |
|
+3.03% | +18.70% |
| 21/03 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
| 29/02 | Sector Update: Energy Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.41 $ | 22.72 $ | 23.44 $ | 23.8 $ |
| Volume | 896 525 | 3 835 592 | 1 384 911 | 1 344 991 |
| Change | +2.27% | -2.95% | +3.17% | +1.54% |
| Opening | 22.77 | 23.31 | 22.87 | 23.50 |
| High | 23.51 | 23.37 | 23.45 | 23.90 |
| Low | 22.70 | 22.52 | 22.72 | 23.33 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.03% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +4.66% | ||
| 6 months | +6.87% | ||
| Current year | +18.70% | ||
| 1 year | +53.85% | ||
| 3 years | +218.18% | ||
| 5 years | +196.02% |
Volumes
marketsDaily volume
1 344 991
Estimated daily volume
1 344 991
Avg. Volume 20 sessions
1 686 063
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
40 128 299.40
Record volume 1
33 598 707
Record volume 2
18 620 438
Record volume 3
17 137 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 298 424 758
Net sales (USD)
1 183 589 000
Number of employees
88
Sales / Employee (USD)
13 449 875
Free-Float
64.21 %
Free-Float capitalization (USD)
3 402 333 427
Average Daily Capital Traded
0.76%
Highs and lows
1 week
22.52
23.90
1 month
22.5225.14
Current year
20.0825.14
1 year
13.3525.14
3 years
6.1025.14
5 years
5.2825.14
10 years
3.7925.14
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.64
Moving average 50 days
23.35
Moving average 100 days
22.27
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
50.07
RSI 14 days
50.21
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
| +3.04% | +5.06% | +24.02% | +11.87% | 9.03B | ||
| +1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
| +4.20% | +9.05% | +6.68% | +94.93% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
| -0.57% | +3.35% | +48.50% | +70.44% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
| +3.26% | +9.42% | +5.61% | +125.39% | 1.06B | ||
| +0.44% | +4.26% | +27.27% | +42.32% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
| +2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.99% | 764M | ||
| Average | +1.42% | +2.79% | +15.22% | +42.27% | ||
| Weighted average by Cap. | +1.63% | +2.27% | +18.43% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedcc8ac82bc35013004.Mx3yiTU1GZ1UNzHhSvFIrIcoeQu8l2b3xPnNc4zza1s.bFS82EBXT_s9dFnTKLUG5rNCLF7d9R6UrKOsENOjKW1BcavtZxh8pCxUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.8 | 35,788 | 1,122,312 |
| 01:29:59 am | 23.8 | 207 | 1,086,524 |
| 01:29:59 am | 23.8 | 200 | 1,086,317 |
| 01:29:53 am | 23.8 | 100 | 1,086,117 |
| 01:29:53 am | 23.79 | 400 | 1,086,017 |
| 01:29:53 am | 23.79 | 164 | 1,085,617 |
| 01:29:53 am | 23.79 | 225 | 1,085,453 |
| 01:29:53 am | 23.8 | 147 | 1,085,228 |
| 01:29:51 am | 23.8 | 100 | 1,085,081 |
| 01:29:51 am | 23.8 | 100 | 1,084,981 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc
