FRONTIER MANAGEMENT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,262 JPY | -12.36% |
|
-17.25% | -16.48% |
| 19/04 | Frontier Management Issues Restricted Stock Compensation | MT |
| 02/04 | Lingering Fears Over Possible Yen Intervention Keeps Japanese Shares Muted | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1498 ¥ | 1474 ¥ | 1440 ¥ | 1262 ¥ |
| Volume | 72 600 | 51 200 | 150 300 | 351 500 |
| Change | -0.13% | -1.60% | -2.31% | -12.36% |
| Opening | 1,498.00 | 1,486.00 | 1,504.00 | 1,231.00 |
| High | 1,506.00 | 1,490.00 | 1,504.00 | 1,324.00 |
| Low | 1,461.00 | 1,458.00 | 1,423.00 | 1,210.00 |
Performance
| 1 day | -12.36% | ||
| 1 week | -17.25% | ||
| Current month | -17.57% | ||
| 1 month | -20.28% | ||
| 3 months | -29.73% | ||
| 6 months | -22.39% | ||
| Current year | -16.48% | ||
| 1 year | +18.39% | ||
| 3 years | -4.54% | ||
| 5 years | +95.66% |
Volumes
marketsDaily volume
351 500
Estimated daily volume
414 267 857
Avg. Volume 20 sessions
61 867
Daily volume ratio
6 696.10
Avg. Volume 20 sessions JPY
78 076 154.00
Avg. Volume 20 sessions USD
505 308.87
Record volume 1
5 086 000
Record volume 2
4 910 000
Record volume 3
4 688 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 705 655 902
Capitalization (USD)
108 119 005
Net sales (JPY)
10 025 000 000
Net sales (USD)
64 881 800
Number of employees
369
Sales / Employee (JPY)
27 168 022
Sales / Employee (USD)
175 831
Free-Float
49.22 %
Free-Float capitalization (JPY)
8 228 754 215
Free-Float capitalization (USD)
53 256 497
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 210.00
1 506.00
1 month
1 210.001 579.00
Current year
1 210.001 985.00
1 year
1 090.001 985.00
3 years
608.001 985.00
5 years
507.253 270.00
10 years
507.253 270.00
Indicators
Moving average 5 days
1 434.80
Moving average 20 days
1 500.15
Moving average 50 days
1 609.68
Moving average 100 days
1 603.45
Price spread / (MMA5)
+13.69%
Price spread / (MMA20)
+18.87%
Price spread / (MMA50)
+27.55%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
14.81
RSI 14 days
21.46
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.36% | -17.25% | -16.48% | +18.39% | 11Cr | ||
| +1.50% | +2.24% | +12.56% | +29.66% | 774.69Cr | ||
| -2.48% | -10.85% | -34.94% | -39.57% | 322.62Cr | ||
| -2.10% | -1.47% | -2.28% | -25.05% | 157.4Cr | ||
| -2.10% | -3.12% | -11.74% | -4.06% | 107.96Cr | ||
| -2.01% | -0.46% | +20.79% | -5.63% | 85Cr | ||
| -1.93% | -3.82% | -10.65% | -9.55% | 71Cr | ||
| -0.18% | +0.23% | -5.09% | +14.89% | 60Cr | ||
| +1.49% | +12.19% | -12.47% | -13.08% | 57Cr | ||
| -1.99% | +1.70% | -13.07% | +15.27% | 52Cr | ||
| +1.32% | +0.65% | -14.92% | -23.00% | 48Cr | ||
| +3.49% | +5.95% | -19.46% | -13.59% | 42Cr | ||
| +1.09% | -7.79% | +2.00% | +19.95% | 39Cr | ||
| +0.80% | +6.81% | +2.45% | -12.54% | 39Cr | ||
| +0.39% | +4.92% | -6.23% | +12.28% | 37Cr | ||
| -2.42% | -2.10% | -2.42% | +26.04% | 37Cr | ||
| Average | -1.09% | -0.93% | -7.00% | -0.60% | ||
| Weighted average by Cap. | -0.24% | -0.65% | -2.94% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +19.83% | ||
| 2022 | +67.91% | ||
| 2021 | -68.49% | ||
| 2020 | +228.46% | ||
| 2019 | -1.63% | ||
| 2018 | -50.83% |
- Stock Market
- Equities
- 7038 Stock
- Quotes Frontier Management Inc.
