FRONTIER LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | +3.49% |
|
+11.25% | +17.11% |
| 25/04 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
| 25/04 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.79 $ | 0.86 $ | 0.89 $ |
| Volume | 45 020 | 85 304 | 229 707 | 189 943 |
| Change | 0.00% | -3.66% | +8.86% | +3.49% |
| Opening | 0.81 | 0.82 | 0.81 | 0.87 |
| High | 0.82 | 0.82 | 0.87 | 0.93 |
| Low | 0.80 | 0.78 | 0.81 | 0.87 |
Performance
| 1 day | +3.49% | ||
| 1 week | +11.25% | ||
| Current month | +7.23% | ||
| 1 month | +8.54% | ||
| 3 months | +30.88% | ||
| 6 months | +4.71% | ||
| Current year | +17.11% | ||
| 1 year | -53.16% | ||
| 5 years | +154.29% | ||
| 10 years | +947.06% |
Volumes
marketsDaily volume
189 943
Estimated daily volume
189 943
Avg. Volume 20 sessions
144 090
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
128 240.10
Avg. Volume 20 sessions USD
93 743.51
Record volume 1
2 080 926
Record volume 2
2 057 246
Record volume 3
1 902 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
202 448 815
Capitalization (USD)
147 990 084
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
174 567 327
Free-Float capitalization (USD)
127 608 716
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.77
0.93
1 month
0.770.99
Current year
0.411.21
1 year
0.412.19
3 years
0.413.89
5 years
0.003.89
10 years
0.003.89
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.87
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
54.32
RSI 14 days
53.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +11.25% | +17.11% | -53.16% | 148M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.12% | +0.58% | +9.96% | +20.39% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.45% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a181c3e9ca1668e78780182a7b.2d9Nf2qFMM9DwnCdI0zr_UyY5FpKYdSmKkj3ZfL3hu4.lLI1Ll32c_l68imwUxOhtg720g08C6TQQRm1CLa719eLtyQaDvAJtRmKGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:07 am | 0.89 | 3,500 | 188,500 |
| 01:21:59 am | 0.89 | 500 | 185,000 |
| 01:21:59 am | 0.89 | 1,500 | 184,500 |
| 01:21:59 am | 0.88 | 500 | 183,000 |
| 01:21:59 am | 0.88 | 500 | 182,500 |
| 12:54:23 am | 0.88 | 500 | 182,000 |
| 12:49:53 am | 0.88 | 500 | 181,500 |
| 12:06:57 am | 0.88 | 500 | 181,000 |
| 11:53:45 pm | 0.88 | 500 | 180,500 |
| 11:45:12 pm | 0.88 | 500 | 180,000 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -63.11% | ||
| 2022 | +1.48% | ||
| 2021 | +456.16% | ||
| 2020 | +46.00% | ||
| 2019 | -20.63% | ||
| 2018 | -51.54% | ||
| 2017 | +150.00% | ||
| 2016 | +73.33% | ||
| 2015 | +30.43% | ||
| 2014 | +76.92% | ||
| 2013 | +116.67% | ||
| 2012 | -53.85% | ||
| 2011 | -56.67% | ||
| 2010 | -36.17% | ||
| 2009 | -24.19% | ||
| 2008 | -31.11% | ||
| 2007 | -37.50% | ||
| 2006 | +118.18% | ||
| 2005 | -10.81% | ||
| 2004 | -27.45% | ||
| 2003 | +8.51% | ||
| 2002 | -4.08% | ||
| 2001 | +25.64% | ||
| 2000 | +116.67% | ||
| 1999 | -28.00% | ||
| 1998 | -19.35% | ||
| 1997 | -11.43% | ||
| 1996 | -30.00% | ||
| 1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.
