Stock FDEV FRONTIER DEVELOPMENTS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Developments plc

Equities

FDEV

GB00BBT32N39

Software

Delayed London S.E.
Other stock markets
 08:10:04 29/04/2024 pm IST 		5-day change 1st Jan Change
212 GBX +1.68% Intraday chart for Frontier Developments plc +3.16% +61.59%
02/04 Ground Rents refinances; ECR Minerals loss narrows AN
02/04 Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Frontier Developments plc(FDEV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 210.5 p 203.5 p 206 p 208.5 p 212 p
Volume 80 009 209 636 46 141 129 558 33 722
Change +2.43% -3.33% +1.23% +1.21% +1.68%
Opening 210.00 204.00 200.00 204.00 211.6
High 212.00 212.00 206.00 214.50 212
Low 203.92 200.50 199.40 201.63 205.5

Performance

1 day+1.68%
1 week+3.16%
Current month+50.35%
1 month+34.18%
3 months+35.90%
6 months-8.62%
Current year+61.59%
1 year-57.68%
3 years-93.43%
5 years-78.80%
10 years-18.93%

Volumes

markets
Daily volume
33 722
Estimated daily volume
36 432
Avg. Volume 20 sessions
181 389
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
38 454 468.00
Avg. Volume 20 sessions USD
38 454 468.00
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
79 928 631
Capitalization (USD)
100 240 894
Net sales (GBP)
104 575 000
Net sales (USD)
131 150 645
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
143 334
Free-Float
51.48 %
Free-Float capitalization (GBX)
42 082 756
Free-Float capitalization (USD)
52 777 247
Average Daily Capital Traded
48.11%

Highs and lows

1 week
199.40
Extreme 199.4
214.50
1 month
143.40
Extreme 143.4
237.97
Current year
106.56
Extreme 106.5591
237.97
1 year
95.00
Extreme 95
649.00
3 years
95.00
Extreme 95
3 250.00
5 years
95.00
Extreme 95
3 470.00
10 years
95.00
Extreme 95
3 470.00

Indicators

Moving average 5 days
206.80
Moving average 20 days
194.41
Moving average 50 days
156.01
Moving average 100 days
146.95
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-26.41%
Price spread / (MMA100)
-30.68%
STIM
RSI 9 days
56.95
RSI 14 days
59.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DEVELOPMENTS PLC Stock Frontier Developments plc
+1.68%+3.16%+61.59%-57.68% 100M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.30%+0.17%+6.81%+31.45% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
-0.17%+5.48%+5.60%+46.32% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.47%-1.47%+3.10%+33.31% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.05%-2.10%-14.71%+3.34% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.87%+8.56%+32.59%+192.61% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.53%-9.29%-25.91%+17.84% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.28%+8.84%+17.73%+34.60% 41.41B
SEA LIMITED Stock Sea Limited
+1.36%+6.84%+56.78%-16.29% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.28%+3.82%-9.72%+17.05% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.24%+4.52%-20.08%+1.50% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+1.53%+16.78%+9.68%+103.62% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.28%+11.83%+10.04%+20.50% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.58%+6.85%-11.53%+3.15% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.07%+0.55%+2.51%+25.04% 17.13B
Average+0.57%+5.67%+7.69%+26.69%
Weighted average by Cap.-0.94%+2.33%+6.53%+32.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

349027968b41779e4707ee8d7d62204.XvZIKP71yqgm7KGq9onNn--Gz18ZsPpxKXnYSx9qaJs.bJQ4Xba4vMVhiuffjOiax7zPlypq_skYaAG_BkssD-I6qSt7jZe9mVe76A
DatePriceVolumeDaily volume
08:10:04 pm 212 163 33,722
08:08:59 pm 212 51 33,559
08:08:52 pm 210.9 298 33,508
08:08:52 pm 210 130 33,210
08:08:52 pm 210 400 33,080
08:08:49 pm 210 2,357 32,680
08:08:49 pm 210 563 30,323
08:08:49 pm 210 500 29,760
08:08:49 pm 210 500 29,260
08:08:40 pm 210 500 28,760

Chart Frontier Developments plc

Chart Frontier Developments plc
More charts

Monthly variations

Annual change

2024+58.92%
2023-86.35%
2022-46.01%
2021-42.21%
2020+152.05%
2019+52.75%
2018-39.60%
2017+341.50%
2016+22.95%
2015+3.83%
2014+56.15%
2013-2.59%
  1. Stock Market
  2. Equities
  3. FDEV Stock
  4. Quotes Frontier Developments plc